ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityPower

Strong intraday Stock price targets for QualityPower are 673.58 and 719.08

Intraday Target 1636.45
Intraday Target 2665.2
Intraday Target 3681.95
Intraday Target 4710.7
Intraday Target 5727.45

Daily price and volume Quality Power

Date Closing Open Range Volume
Fri 19 December 2025 693.95 (5.72%) 656.40 653.20 - 698.70 1.528 times
Thu 18 December 2025 656.40 (-1.07%) 663.50 643.80 - 668.40 0.8973 times
Wed 17 December 2025 663.50 (-2.33%) 676.50 659.00 - 679.00 0.9781 times
Tue 16 December 2025 679.30 (-2.5%) 698.00 675.05 - 700.00 0.7621 times
Mon 15 December 2025 696.70 (-0.7%) 701.60 692.90 - 712.60 0.7256 times
Fri 12 December 2025 701.60 (0.63%) 698.00 694.80 - 711.90 0.6892 times
Thu 11 December 2025 697.20 (-0.31%) 699.70 682.90 - 702.65 0.6942 times
Wed 10 December 2025 699.40 (-1.37%) 711.00 693.30 - 715.70 0.9071 times
Tue 09 December 2025 709.15 (3.35%) 682.00 668.55 - 720.00 1.3326 times
Mon 08 December 2025 686.15 (-4.33%) 714.05 681.35 - 721.25 1.4858 times
Fri 05 December 2025 717.20 (-1.24%) 722.00 714.00 - 749.00 0.8628 times

 Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower QPOWER are 634.48 and 703.28

Weekly Target 1614.65
Weekly Target 2654.3
Weekly Target 3683.45
Weekly Target 4723.1
Weekly Target 5752.25

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Fri 19 December 2025 693.95 (-1.09%) 701.60 643.80 - 712.60 0.6816 times
Fri 12 December 2025 701.60 (-2.18%) 714.05 668.55 - 721.25 0.712 times
Fri 05 December 2025 717.20 (-3.73%) 745.05 707.00 - 754.00 0.6496 times
Fri 28 November 2025 745.00 (-4.76%) 783.10 723.00 - 788.90 1.1355 times
Fri 21 November 2025 782.20 (-5.28%) 838.90 771.20 - 851.40 1.3231 times
Fri 14 November 2025 825.80 (-14.81%) 973.80 820.00 - 978.00 2.2712 times
Fri 07 November 2025 969.40 (-4.83%) 1023.50 899.10 - 1034.80 0.6795 times
Fri 31 October 2025 1018.60 (5.47%) 965.70 960.50 - 1049.90 0.8982 times
Fri 24 October 2025 965.80 (-2.07%) 986.00 960.00 - 1015.00 0.5058 times
Fri 17 October 2025 986.20 (-1.12%) 995.00 940.00 - 1009.90 1.1434 times
Fri 10 October 2025 997.40 (-3.99%) 1040.00 960.70 - 1056.60 0.9315 times

 weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower QPOWER are 613.78 and 723.98

Monthly Target 1587.05
Monthly Target 2640.5
Monthly Target 3697.25
Monthly Target 4750.7
Monthly Target 5807.45

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Fri 19 December 2025 693.95 (-6.85%) 745.05 643.80 - 754.00 0.2031 times
Fri 28 November 2025 745.00 (-26.86%) 1023.50 723.00 - 1034.80 0.5377 times
Fri 31 October 2025 1018.60 (-4.74%) 1069.30 940.00 - 1070.70 0.3904 times
Tue 30 September 2025 1069.30 (36.37%) 784.55 784.55 - 1082.00 1.1077 times
Fri 29 August 2025 784.10 (3.22%) 761.00 703.45 - 839.00 0.8243 times
Thu 31 July 2025 759.65 (10.98%) 679.85 645.10 - 931.40 2.2677 times
Mon 30 June 2025 684.50 (42.04%) 485.05 456.20 - 727.50 1.5897 times
Fri 30 May 2025 481.90 (41.65%) 340.20 330.10 - 494.45 2.0244 times
Wed 30 April 2025 340.20 (6.81%) 313.70 267.80 - 378.95 0.3684 times
Fri 28 March 2025 318.50 (-15.65%) 377.50 302.70 - 384.30 0.6865 times
Fri 28 February 2025 377.60 (0%) 430.00 370.50 - 430.75 0.9361 times

 monthly chart QualityPower

Yearly price and charts QualityPower

Strong yearly Stock price targets for QualityPower QPOWER are 480.88 and 1295.08

Yearly Target 1-132.95
Yearly Target 2280.5
Yearly Target 3681.25
Yearly Target 41094.7
Yearly Target 51495.45

Yearly price and volumes Quality Power

Date Closing Open Range Volume
Fri 19 December 2025 693.95 (0%) 430.00 267.80 - 1082.00 1 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of QualityPower

Tomorrow's movement Prediction of Quality Power QPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 696.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quality Power QPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quality Power QPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 711 and price is deviating by 27 points

Upper Bollinger band is at 764 and lower is at 659, while middle bands are at 685 and 737

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualityPower (QPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualityPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QualityPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualityPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualityPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QualityPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.8 and QualityPower QPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QualityPower QPOWER stock. Volume based technical analysis of QualityPower QPOWER stock is negative.

QualityPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quality Power QPOWER

DMA (daily moving average) of Quality Power QPOWER

DMA period DMA value
5 day DMA 677.97
12 day DMA 693.9
20 day DMA 710.76
35 day DMA 782.95
50 day DMA 843.44
100 day DMA 862.25
150 day DMA 778.99
200 day DMA 669.42

EMA (exponential moving average) of Quality Power QPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA681.07674.63683.75
12 day EMA696.71697.21704.63
20 day EMA722.75725.78733.08
35 day EMA780.83785.95793.58
50 day EMA842.9848.98856.84

SMA (simple moving average) of Quality Power QPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA677.97679.5687.66
12 day SMA693.9697.35702.45
20 day SMA710.76715.17722.3
35 day SMA782.95791.48801.15
50 day SMA843.44849.96857.54
100 day SMA862.25863.13865.02
150 day SMA778.99776.82774.86
200 day SMA669.42667.9

Fundamentals, profit and EPS of Quality Power QPOWER

EPS is 10.68 and PE is: 64.98

Last quarter profit: (September 2025 quarter) 35.17 crores (103.51%)

Debt: 36.15 in crores

Market capitalization: 5416.06

EPS is 9.16 and PE is: 75.76

Last quarter profit: (June 2025 quarter) 37.06 crores (-22.48%)

Debt: 8.88 in crores

Market capitalization: 6059.95

Videos related to: QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top