Munafa Stock Market Course + Intraday & FNO calls 
QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QPOWER
- Forcast & Targets QPOWER
- QPOWER Experts view
- Tomorrow's Movement QPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualityPower
Strong intraday Stock price targets for QualityPower are 741.65 and 783.8
| Intraday Target 1 | 733 |
| Intraday Target 2 | 750.3 |
| Intraday Target 3 | 775.15 |
| Intraday Target 4 | 792.45 |
| Intraday Target 5 | 817.3 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 767.60 (-3.53%) | 797.20 | 757.85 - 800.00 | 0.4986 times | Tue 10 February 2026 | 795.65 (-1.84%) | 813.00 | 787.00 - 814.00 | 0.382 times | Mon 09 February 2026 | 810.55 (-1.03%) | 823.00 | 804.00 - 831.50 | 0.4932 times | Fri 06 February 2026 | 819.00 (0.29%) | 810.00 | 793.45 - 834.00 | 0.8571 times | Thu 05 February 2026 | 816.65 (6.83%) | 805.00 | 775.00 - 844.95 | 4.6339 times | Wed 04 February 2026 | 764.45 (2.79%) | 750.65 | 745.00 - 778.00 | 0.6185 times | Tue 03 February 2026 | 743.70 (3.46%) | 752.00 | 718.80 - 758.00 | 0.4719 times | Mon 02 February 2026 | 718.80 (4.16%) | 687.00 | 678.55 - 724.80 | 0.4516 times | Sun 01 February 2026 | 690.10 (3.51%) | 680.00 | 633.30 - 721.90 | 0.7912 times | Fri 30 January 2026 | 666.70 (8.58%) | 610.00 | 605.20 - 674.70 | 0.8019 times | Thu 29 January 2026 | 614.00 (2.95%) | 596.40 | 582.30 - 628.15 | 0.3275 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 725.9 and 799.55
| Weekly Target 1 | 712 |
| Weekly Target 2 | 739.8 |
| Weekly Target 3 | 785.65 |
| Weekly Target 4 | 813.45 |
| Weekly Target 5 | 859.3 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 767.60 (-6.28%) | 823.00 | 757.85 - 831.50 | 0.4392 times | Fri 06 February 2026 | 819.00 (22.84%) | 680.00 | 633.30 - 844.95 | 2.5012 times | Fri 30 January 2026 | 666.70 (11.48%) | 606.00 | 581.00 - 674.70 | 0.6308 times | Fri 23 January 2026 | 598.05 (-13.06%) | 687.90 | 589.25 - 732.00 | 0.906 times | Fri 16 January 2026 | 687.90 (-6.52%) | 740.00 | 651.60 - 745.00 | 0.7621 times | Fri 09 January 2026 | 735.90 (-11.45%) | 834.10 | 720.10 - 862.15 | 0.9283 times | Fri 02 January 2026 | 831.05 (12.03%) | 744.90 | 713.00 - 844.25 | 2.7787 times | Fri 26 December 2025 | 741.80 (6.9%) | 698.65 | 685.60 - 764.00 | 0.4886 times | Fri 19 December 2025 | 693.95 (-1.09%) | 701.60 | 643.80 - 712.60 | 0.2764 times | Fri 12 December 2025 | 701.60 (-2.18%) | 714.05 | 668.55 - 721.25 | 0.2887 times | Fri 05 December 2025 | 717.20 (-3.73%) | 745.05 | 707.00 - 754.00 | 0.2634 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 700.45 and 912.1
| Monthly Target 1 | 536.97 |
| Monthly Target 2 | 652.28 |
| Monthly Target 3 | 748.61666666667 |
| Monthly Target 4 | 863.93 |
| Monthly Target 5 | 960.27 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 767.60 (15.13%) | 680.00 | 633.30 - 844.95 | 0.6403 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.2706 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.3241 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.4776 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.3468 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 0.9839 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.7322 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 2.0143 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.412 times | Fri 30 May 2025 | 481.90 (41.65%) | 340.20 | 330.10 - 494.45 | 1.7982 times | Wed 30 April 2025 | 340.20 (6.81%) | 313.70 | 267.80 - 378.95 | 0.3273 times |
Yearly price and charts QualityPower
Strong yearly Stock price targets for QualityPower QPOWER are 674.3 and 955.45
| Yearly Target 1 | 455.77 |
| Yearly Target 2 | 611.68 |
| Yearly Target 3 | 736.91666666667 |
| Yearly Target 4 | 892.83 |
| Yearly Target 5 | 1018.07 |
Yearly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 767.60 (5.04%) | 729.00 | 581.00 - 862.15 | 0.3248 times | Wed 31 December 2025 | 730.75 (0%) | 430.00 | 267.80 - 1082.00 | 1.6752 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QualityPower
Tomorrow's movement Prediction of Quality Power QPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 752.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quality Power QPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 702 and price is deviating by 74 points
Upper Bollinger band is at 848 and lower is at 556, while middle bands are at 629 and 775
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QualityPower (QPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualityPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QualityPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualityPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualityPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualityPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.18 and QualityPower QPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QualityPower QPOWER stock. Volume based technical analysis of QualityPower QPOWER stock is negative.
QualityPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 801.89 |
| 12 day DMA | 733.63 |
| 20 day DMA | 701.65 |
| 35 day DMA | 726.27 |
| 50 day DMA | 718.86 |
| 100 day DMA | 826.89 |
| 150 day DMA | 824.85 |
| 200 day DMA | 739.94 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.23 | 789.54 | 786.48 |
| 12 day EMA | 752.29 | 749.51 | 741.12 |
| 20 day EMA | 735.34 | 731.95 | 725.25 |
| 35 day EMA | 723.83 | 721.25 | 716.87 |
| 50 day EMA | 728.79 | 727.21 | 724.42 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.89 | 801.26 | 790.87 |
| 12 day SMA | 733.63 | 719.26 | 702.79 |
| 20 day SMA | 701.65 | 696.6 | 690.89 |
| 35 day SMA | 726.27 | 725.58 | 722.68 |
| 50 day SMA | 718.86 | 718.18 | 717.16 |
| 100 day SMA | 826.89 | 829.1 | 830.5 |
| 150 day SMA | 824.85 | 824.68 | 824.17 |
| 200 day SMA | 739.94 | 737.81 | 735.63 |
Fundamentals, profit and EPS of Quality Power QPOWER
EPS is 10.68 and PE is: 71.87
Last quarter profit: (September 2025 quarter) 35.17 crores (103.51%)
Debt: 36.15 in crores
Market capitalization: 5416.06
EPS is 9.16 and PE is: 83.8
Last quarter profit: (June 2025 quarter) 37.06 crores (-22.48%)
Debt: 8.88 in crores
Market capitalization: 6059.95
Videos related to: QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
