ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityPower

Strong intraday Stock price targets for QualityPower are 719.45 and 746.45

Intraday Target 1712.3
Intraday Target 2726.6
Intraday Target 3739.3
Intraday Target 4753.6
Intraday Target 5766.3

Daily price and volume Quality Power

Date Closing Open Range Volume
Tue 23 December 2025 740.90 (-0.37%) 743.75 725.00 - 752.00 1.3175 times
Mon 22 December 2025 743.65 (7.16%) 698.65 685.60 - 755.00 3.0563 times
Fri 19 December 2025 693.95 (5.72%) 656.40 653.20 - 698.70 1.197 times
Thu 18 December 2025 656.40 (-1.07%) 663.50 643.80 - 668.40 0.7029 times
Wed 17 December 2025 663.50 (-2.33%) 676.50 659.00 - 679.00 0.7662 times
Tue 16 December 2025 679.30 (-2.5%) 698.00 675.05 - 700.00 0.597 times
Mon 15 December 2025 696.70 (-0.7%) 701.60 692.90 - 712.60 0.5685 times
Fri 12 December 2025 701.60 (0.63%) 698.00 694.80 - 711.90 0.54 times
Thu 11 December 2025 697.20 (-0.31%) 699.70 682.90 - 702.65 0.5438 times
Wed 10 December 2025 699.40 (-1.37%) 711.00 693.30 - 715.70 0.7106 times
Tue 09 December 2025 709.15 (3.35%) 682.00 668.55 - 720.00 1.044 times

 Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower QPOWER are 713.25 and 782.65

Weekly Target 1657.77
Weekly Target 2699.33
Weekly Target 3727.16666666667
Weekly Target 4768.73
Weekly Target 5796.57

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Tue 23 December 2025 740.90 (6.77%) 698.65 685.60 - 755.00 0.8075 times
Fri 19 December 2025 693.95 (-1.09%) 701.60 643.80 - 712.60 0.7074 times
Fri 12 December 2025 701.60 (-2.18%) 714.05 668.55 - 721.25 0.739 times
Fri 05 December 2025 717.20 (-3.73%) 745.05 707.00 - 754.00 0.6743 times
Fri 28 November 2025 745.00 (-4.76%) 783.10 723.00 - 788.90 1.1786 times
Fri 21 November 2025 782.20 (-5.28%) 838.90 771.20 - 851.40 1.3733 times
Fri 14 November 2025 825.80 (-14.81%) 973.80 820.00 - 978.00 2.3573 times
Fri 07 November 2025 969.40 (-4.83%) 1023.50 899.10 - 1034.80 0.7052 times
Fri 31 October 2025 1018.60 (5.47%) 965.70 960.50 - 1049.90 0.9323 times
Fri 24 October 2025 965.80 (-2.07%) 986.00 960.00 - 1015.00 0.525 times
Fri 17 October 2025 986.20 (-1.12%) 995.00 940.00 - 1009.90 1.1868 times

 weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower QPOWER are 636.75 and 747.95

Monthly Target 1602.03
Monthly Target 2671.47
Monthly Target 3713.23333333333
Monthly Target 4782.67
Monthly Target 5824.43

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Tue 23 December 2025 740.90 (-0.55%) 745.05 643.80 - 755.00 0.2783 times
Fri 28 November 2025 745.00 (-26.86%) 1023.50 723.00 - 1034.80 0.5336 times
Fri 31 October 2025 1018.60 (-4.74%) 1069.30 940.00 - 1070.70 0.3874 times
Tue 30 September 2025 1069.30 (36.37%) 784.55 784.55 - 1082.00 1.0992 times
Fri 29 August 2025 784.10 (3.22%) 761.00 703.45 - 839.00 0.818 times
Thu 31 July 2025 759.65 (10.98%) 679.85 645.10 - 931.40 2.2503 times
Mon 30 June 2025 684.50 (42.04%) 485.05 456.20 - 727.50 1.5775 times
Fri 30 May 2025 481.90 (41.65%) 340.20 330.10 - 494.45 2.0089 times
Wed 30 April 2025 340.20 (6.81%) 313.70 267.80 - 378.95 0.3656 times
Fri 28 March 2025 318.50 (-15.65%) 377.50 302.70 - 384.30 0.6812 times
Fri 28 February 2025 377.60 (0%) 430.00 370.50 - 430.75 0.929 times

 monthly chart QualityPower

Yearly price and charts QualityPower

Strong yearly Stock price targets for QualityPower QPOWER are 504.35 and 1318.55

Yearly Target 1-117.3
Yearly Target 2311.8
Yearly Target 3696.9
Yearly Target 41126
Yearly Target 51511.1

Yearly price and volumes Quality Power

Date Closing Open Range Volume
Tue 23 December 2025 740.90 (0%) 430.00 267.80 - 1082.00 1 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of QualityPower

Tomorrow's movement Prediction of Quality Power QPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 709.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quality Power QPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quality Power QPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quality Power QPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 703.28

Munafa value: 61 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 712 and price is deviating by 27 points

Upper Bollinger band is at 765 and lower is at 658, while middle bands are at 685 and 739

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QualityPower (QPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QualityPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QualityPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualityPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for QualityPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QualityPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.61 and QualityPower QPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualityPower QPOWER stock. Volume based technical analysis of QualityPower QPOWER stock is negative.

QualityPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quality Power QPOWER

DMA (daily moving average) of Quality Power QPOWER

DMA period DMA value
5 day DMA 699.68
12 day DMA 697.33
20 day DMA 711.39
35 day DMA 767.76
50 day DMA 832.98
100 day DMA 861.55
150 day DMA 783.88
200 day DMA 673.14

EMA (exponential moving average) of Quality Power QPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA714.92701.93681.07
12 day EMA709.61703.92696.7
20 day EMA726.12724.57722.56
35 day EMA778.35780.55782.72
50 day EMA835.61839.47843.38

SMA (simple moving average) of Quality Power QPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA699.68687.36677.97
12 day SMA697.33695.35693.9
20 day SMA711.39711.6710.76
35 day SMA767.76775.1782.95
50 day SMA832.98838.11843.44
100 day SMA861.55862.04862.25
150 day SMA783.88781.35778.99
200 day SMA673.14671.25669.42

Fundamentals, profit and EPS of Quality Power QPOWER

EPS is 10.68 and PE is: 69.37

Last quarter profit: (September 2025 quarter) 35.17 crores (103.51%)

Debt: 36.15 in crores

Market capitalization: 5416.06

EPS is 9.16 and PE is: 80.88

Last quarter profit: (June 2025 quarter) 37.06 crores (-22.48%)

Debt: 8.88 in crores

Market capitalization: 6059.95

Videos related to: QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top