ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityPower

Strong intraday Stock price targets for QualityPower are 698.1 and 733.1

Intraday Target 1691.73
Intraday Target 2704.47
Intraday Target 3726.73333333333
Intraday Target 4739.47
Intraday Target 5761.73

Daily price and volume Quality Power

Date Closing Open Range Volume
Fri 05 December 2025 717.20 (-1.24%) 722.00 714.00 - 749.00 0.6735 times
Thu 04 December 2025 726.20 (-1.26%) 731.05 720.05 - 754.00 0.7672 times
Wed 03 December 2025 735.45 (2.49%) 716.00 713.00 - 740.00 0.828 times
Tue 02 December 2025 717.55 (-2.18%) 730.00 707.00 - 733.05 0.7737 times
Mon 01 December 2025 733.55 (-1.54%) 745.05 731.00 - 748.30 0.5968 times
Fri 28 November 2025 745.00 (0.73%) 739.00 732.10 - 762.00 1.1978 times
Thu 27 November 2025 739.60 (-0.78%) 745.40 736.60 - 753.00 0.7216 times
Wed 26 November 2025 745.40 (0.05%) 745.00 735.10 - 751.10 0.8113 times
Tue 25 November 2025 745.00 (2.49%) 726.90 724.10 - 748.90 1.3301 times
Mon 24 November 2025 726.90 (-7.07%) 783.10 723.00 - 788.90 2.3002 times
Fri 21 November 2025 782.20 (-2.1%) 797.20 777.40 - 797.20 0.6851 times

 Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower QPOWER are 688.6 and 735.6

Weekly Target 1679.07
Weekly Target 2698.13
Weekly Target 3726.06666666667
Weekly Target 4745.13
Weekly Target 5773.07

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Fri 05 December 2025 717.20 (-3.73%) 745.05 707.00 - 754.00 0.6058 times
Fri 28 November 2025 745.00 (-4.76%) 783.10 723.00 - 788.90 1.0589 times
Fri 21 November 2025 782.20 (-5.28%) 838.90 771.20 - 851.40 1.2338 times
Fri 14 November 2025 825.80 (-14.81%) 973.80 820.00 - 978.00 2.1178 times
Fri 07 November 2025 969.40 (-4.83%) 1023.50 899.10 - 1034.80 0.6336 times
Fri 31 October 2025 1018.60 (5.47%) 965.70 960.50 - 1049.90 0.8376 times
Fri 24 October 2025 965.80 (-2.07%) 986.00 960.00 - 1015.00 0.4717 times
Fri 17 October 2025 986.20 (-1.12%) 995.00 940.00 - 1009.90 1.0662 times
Fri 10 October 2025 997.40 (-3.99%) 1040.00 960.70 - 1056.60 0.8686 times
Fri 03 October 2025 1038.90 (2.51%) 1024.00 995.00 - 1082.00 1.106 times
Fri 26 September 2025 1013.45 (1.22%) 1000.00 938.90 - 1072.00 2.113 times

 weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower QPOWER are 688.6 and 735.6

Monthly Target 1679.07
Monthly Target 2698.13
Monthly Target 3726.06666666667
Monthly Target 4745.13
Monthly Target 5773.07

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Fri 05 December 2025 717.20 (-3.73%) 745.05 707.00 - 754.00 0.0655 times
Fri 28 November 2025 745.00 (-26.86%) 1023.50 723.00 - 1034.80 0.5453 times
Fri 31 October 2025 1018.60 (-4.74%) 1069.30 940.00 - 1070.70 0.3959 times
Tue 30 September 2025 1069.30 (36.37%) 784.55 784.55 - 1082.00 1.1233 times
Fri 29 August 2025 784.10 (3.22%) 761.00 703.45 - 839.00 0.8359 times
Thu 31 July 2025 759.65 (10.98%) 679.85 645.10 - 931.40 2.2996 times
Mon 30 June 2025 684.50 (42.04%) 485.05 456.20 - 727.50 1.612 times
Fri 30 May 2025 481.90 (41.65%) 340.20 330.10 - 494.45 2.0529 times
Wed 30 April 2025 340.20 (6.81%) 313.70 267.80 - 378.95 0.3736 times
Fri 28 March 2025 318.50 (-15.65%) 377.50 302.70 - 384.30 0.6961 times
Fri 28 February 2025 377.60 (0%) 430.00 370.50 - 430.75 0.9493 times

 monthly chart QualityPower

Yearly price and charts QualityPower

Strong yearly Stock price targets for QualityPower QPOWER are 492.5 and 1306.7

Yearly Target 1-125.2
Yearly Target 2296
Yearly Target 3689
Yearly Target 41110.2
Yearly Target 51503.2

Yearly price and volumes Quality Power

Date Closing Open Range Volume
Fri 05 December 2025 717.20 (0%) 430.00 267.80 - 1082.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of QualityPower

Tomorrow's movement Prediction of Quality Power QPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 751.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quality Power QPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quality Power QPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 782 and price is deviating by 59 points

Upper Bollinger band is at 899 and lower is at 666, while middle bands are at 724 and 841

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualityPower (QPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualityPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualityPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualityPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualityPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualityPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.57 and QualityPower QPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualityPower QPOWER stock. Volume based technical analysis of QualityPower QPOWER stock is negative.

QualityPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quality Power QPOWER

DMA (daily moving average) of Quality Power QPOWER

DMA period DMA value
5 day DMA 725.99
12 day DMA 742.75
20 day DMA 781.79
35 day DMA 867.33
50 day DMA 912.15
100 day DMA 876.43
150 day DMA 757.04
200 day DMA

EMA (exponential moving average) of Quality Power QPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA727.33732.39735.48
12 day EMA751.51757.75763.49
20 day EMA786.35793.63800.73
35 day EMA839.99847.22854.34
50 day EMA901.2908.71916.16

SMA (simple moving average) of Quality Power QPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA725.99731.55734.23
12 day SMA742.75748.52754.05
20 day SMA781.79794.4804.8
35 day SMA867.33874.82881.82
50 day SMA912.15918.74924.18
100 day SMA876.43877.02877.85
150 day SMA757.04754.58752
200 day SMA

Fundamentals, profit and EPS of Quality Power QPOWER

EPS is 9.16 and PE is: 78.3

Last quarter profit: (June 2025 quarter) 37.06 crores (-22.48%)

Debt: 8.88 in crores

Market capitalization: 6059.95

EPS is 8.54 and PE is: 83.98

Last quarter profit: (March 2025 quarter) 30.50 crores (48.22%)

Debt: 8.88 in crores

Market capitalization: 3732.03

Videos related to: QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top