ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityPower

Strong intraday Stock price targets for QualityPower are 639.55 and 668.15

Intraday Target 1634.03
Intraday Target 2645.07
Intraday Target 3662.63333333333
Intraday Target 4673.67
Intraday Target 5691.23

Daily price and volume Quality Power

Date Closing Open Range Volume
Wed 14 January 2026 656.10 (-1.58%) 663.35 651.60 - 680.20 0.3084 times
Tue 13 January 2026 666.65 (-2.19%) 686.95 662.95 - 699.35 0.3415 times
Mon 12 January 2026 681.55 (-7.39%) 740.00 676.55 - 745.00 0.6254 times
Fri 09 January 2026 735.90 (-7.1%) 780.00 720.10 - 790.00 0.8376 times
Thu 08 January 2026 792.15 (-2.41%) 815.20 780.10 - 821.50 0.1956 times
Wed 07 January 2026 811.70 (0.04%) 812.00 803.80 - 827.95 0.1687 times
Tue 06 January 2026 811.40 (-2.79%) 834.65 791.25 - 837.00 0.2826 times
Mon 05 January 2026 834.65 (0.43%) 834.10 825.00 - 862.15 0.8062 times
Fri 02 January 2026 831.05 (2.29%) 806.00 790.00 - 844.25 1.406 times
Thu 01 January 2026 812.45 (11.18%) 729.00 728.95 - 843.35 5.0281 times
Wed 31 December 2025 730.75 (0.75%) 725.00 722.00 - 738.05 0.0868 times

 Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower QPOWER are 607.15 and 700.55

Weekly Target 1590.83
Weekly Target 2623.47
Weekly Target 3684.23333333333
Weekly Target 4716.87
Weekly Target 5777.63

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Wed 14 January 2026 656.10 (-10.84%) 740.00 651.60 - 745.00 0.6929 times
Fri 09 January 2026 735.90 (-11.45%) 834.10 720.10 - 862.15 1.2446 times
Fri 02 January 2026 831.05 (12.03%) 744.90 713.00 - 844.25 3.7254 times
Fri 26 December 2025 741.80 (6.9%) 698.65 685.60 - 764.00 0.655 times
Fri 19 December 2025 693.95 (-1.09%) 701.60 643.80 - 712.60 0.3705 times
Fri 12 December 2025 701.60 (-2.18%) 714.05 668.55 - 721.25 0.387 times
Fri 05 December 2025 717.20 (-3.73%) 745.05 707.00 - 754.00 0.3532 times
Fri 28 November 2025 745.00 (-4.76%) 783.10 723.00 - 788.90 0.6173 times
Fri 21 November 2025 782.20 (-5.28%) 838.90 771.20 - 851.40 0.7193 times
Fri 14 November 2025 825.80 (-14.81%) 973.80 820.00 - 978.00 1.2347 times
Fri 07 November 2025 969.40 (-4.83%) 1023.50 899.10 - 1034.80 0.3694 times

 weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower QPOWER are 548.58 and 759.13

Monthly Target 1512.73
Monthly Target 2584.42
Monthly Target 3723.28333333333
Monthly Target 4794.97
Monthly Target 5933.83

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Wed 14 January 2026 656.10 (-10.22%) 729.00 651.60 - 862.15 0.9491 times
Wed 31 December 2025 730.75 (-1.91%) 745.05 643.80 - 764.00 0.3485 times
Fri 28 November 2025 745.00 (-26.86%) 1023.50 723.00 - 1034.80 0.5136 times
Fri 31 October 2025 1018.60 (-4.74%) 1069.30 940.00 - 1070.70 0.3729 times
Tue 30 September 2025 1069.30 (36.37%) 784.55 784.55 - 1082.00 1.0581 times
Fri 29 August 2025 784.10 (3.22%) 761.00 703.45 - 839.00 0.7874 times
Thu 31 July 2025 759.65 (10.98%) 679.85 645.10 - 931.40 2.1662 times
Mon 30 June 2025 684.50 (42.04%) 485.05 456.20 - 727.50 1.5185 times
Fri 30 May 2025 481.90 (41.65%) 340.20 330.10 - 494.45 1.9338 times
Wed 30 April 2025 340.20 (6.81%) 313.70 267.80 - 378.95 0.3519 times
Fri 28 March 2025 318.50 (-15.65%) 377.50 302.70 - 384.30 0.6557 times

 monthly chart QualityPower

Yearly price and charts QualityPower

Strong yearly Stock price targets for QualityPower QPOWER are 548.58 and 759.13

Yearly Target 1512.73
Yearly Target 2584.42
Yearly Target 3723.28333333333
Yearly Target 4794.97
Yearly Target 5933.83

Yearly price and volumes Quality Power

Date Closing Open Range Volume
Wed 14 January 2026 656.10 (-10.22%) 729.00 651.60 - 862.15 0.1643 times
Wed 31 December 2025 730.75 (0%) 430.00 267.80 - 1082.00 1.8357 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of QualityPower

Tomorrow's movement Prediction of Quality Power QPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 731.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quality Power QPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quality Power QPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 656.98

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 741 and price is deviating by 58 points

Upper Bollinger band is at 856 and lower is at 625, while middle bands are at 683 and 798

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualityPower (QPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualityPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualityPower in short term and the sell signal is strong.

QualityPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualityPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QualityPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.02 and QualityPower QPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualityPower QPOWER stock. Volume based technical analysis of QualityPower QPOWER stock is negative.

QualityPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quality Power QPOWER

DMA (daily moving average) of Quality Power QPOWER

DMA period DMA value
5 day DMA 706.47
12 day DMA 757.47
20 day DMA 740.01
35 day DMA 729.42
50 day DMA 763.46
100 day DMA 858.86
150 day DMA 813.52
200 day DMA 704.02

EMA (exponential moving average) of Quality Power QPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA698.83720.19746.96
12 day EMA731.15744.79758.99
20 day EMA739.98748.81757.46
35 day EMA763.18769.48775.53
50 day EMA776.48781.39786.07

SMA (simple moving average) of Quality Power QPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA706.47737.59766.54
12 day SMA757.47764.66770.92
20 day SMA740.01741.17742.67
35 day SMA729.42731.96733.68
50 day SMA763.46770.3777.34
100 day SMA858.86860.13861.36
150 day SMA813.52812.62811.4
200 day SMA704.02702.41700.75

Fundamentals, profit and EPS of Quality Power QPOWER

EPS is 10.68 and PE is: 61.43

Last quarter profit: (September 2025 quarter) 35.17 crores (103.51%)

Debt: 36.15 in crores

Market capitalization: 5416.06

EPS is 9.16 and PE is: 71.63

Last quarter profit: (June 2025 quarter) 37.06 crores (-22.48%)

Debt: 8.88 in crores

Market capitalization: 6059.95

Videos related to: QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top