ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QPOWER Historical charts - Quality Power Elec Equp L

Historical charts for Stock QPOWER - Share Quality Power Elec Equp L trades in NSE

Moving Averages for

  • 5Day Average: 677.97
  • 12Day Average: 693.9
  • 20Day Average: 710.76
  • 50Day Average: 843.44
  • 100Day Average: 862.25
  • 150Day Average: 778.99

QPOWER Indicators & signals

Indicator MACD (12,26,9)

696.7, 742.27, -49.83
Indicator MACD is in negative zone

Indicator ADX (14)

38.81, 13.71, 31.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 693.95 653.20 to 698.70 5.72% 1.64 times
18 Thu Dec 2025 656.40 643.80 to 668.40 -1.07% 0.96 times
17 Wed Dec 2025 663.50 659.00 to 679.00 -2.33% 1.05 times
16 Tue Dec 2025 679.30 675.05 to 700.00 -2.5% 0.82 times
15 Mon Dec 2025 696.70 692.90 to 712.60 -0.7% 0.78 times
12 Fri Dec 2025 701.60 694.80 to 711.90 0.63% 0.74 times
11 Thu Dec 2025 697.20 682.90 to 702.65 -0.31% 0.74 times
10 Wed Dec 2025 699.40 693.30 to 715.70 -1.37% 0.97 times
09 Tue Dec 2025 709.15 668.55 to 720.00 3.35% 1.43 times
08 Mon Dec 2025 686.15 681.35 to 721.25 -4.33% 1.59 times
05 Fri Dec 2025 717.20 714.00 to 749.00 -1.24% 0.92 times
04 Thu Dec 2025 726.20 720.05 to 754.00 -1.26% 1.05 times

Technical analysis forecast for QPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QPOWER QPOWER at this time. Stock is falling and might fall more.

It appears as if QPOWER QPOWER gave a large move recently.

Stock of QPOWER (QPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QPOWER stays below 696.2, but if it comes above 696.2, then a intra day buy could be more profitable.
If you take a sell trade below 696.2, then use 696.2 as stoploss and 664.7 as target. However if you take a buy trade in QPOWER, then use 696.2 as stoploss and 722.44 as target.

Tomorrow's movement Prediction of QPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QPOWER Historical charts - Share Quality Power Elec Equp L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QPOWER Historical charts - Share Quality Power Elec Equp L

 

Back to top