ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QPOWER Historical charts - Quality Power Elec Equp L

Historical charts for Stock QPOWER - Share Quality Power Elec Equp L trades in NSE

Moving Averages for

  • 5Day Average: 725.99
  • 12Day Average: 742.75
  • 20Day Average: 781.79
  • 50Day Average: 912.15
  • 100Day Average: 876.43
  • 150Day Average: 757.04

QPOWER Indicators & signals

Indicator MACD (12,26,9)

751.51, 807.23, -55.42
Indicator MACD is in negative zone

Indicator ADX (14)

44.69, 10.43, 27.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 717.20 714.00 to 749.00 -1.24% 0.67 times
04 Thu Dec 2025 726.20 720.05 to 754.00 -1.26% 0.77 times
03 Wed Dec 2025 735.45 713.00 to 740.00 2.49% 0.83 times
02 Tue Dec 2025 717.55 707.00 to 733.05 -2.18% 0.77 times
01 Mon Dec 2025 733.55 731.00 to 748.30 -1.54% 0.6 times
28 Fri Nov 2025 745.00 732.10 to 762.00 0.73% 1.2 times
27 Thu Nov 2025 739.60 736.60 to 753.00 -0.78% 0.72 times
26 Wed Nov 2025 745.40 735.10 to 751.10 0.05% 0.81 times
25 Tue Nov 2025 745.00 724.10 to 748.90 2.49% 1.33 times
24 Mon Nov 2025 726.90 723.00 to 788.90 -7.07% 2.3 times
21 Fri Nov 2025 782.20 777.40 to 797.20 -2.1% 0.68 times
20 Thu Nov 2025 799.00 786.00 to 811.60 1.6% 1.56 times

Technical analysis forecast for QPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QPOWER QPOWER at this time. Stock is falling and might fall more.

It appears as if QPOWER QPOWER gave a large move recently.

Stock of QPOWER (QPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QPOWER stays below 727.5, but if it comes above 727.5, then a intra day buy could be more profitable.
If you take a sell trade below 727.5, then use 727.5 as stoploss and 657.6 as target. However if you take a buy trade in QPOWER, then use 727.5 as stoploss and 785.68 as target.

Tomorrow's movement Prediction of QPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QPOWER Historical charts - Share Quality Power Elec Equp L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QPOWER Historical charts - Share Quality Power Elec Equp L

 

Back to top