ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QPOWER Historical charts - Quality Power Elec Equp L

Historical charts for Stock QPOWER - Share Quality Power Elec Equp L trades in NSE

Moving Averages for

  • 5Day Average: 1179.36
  • 12Day Average: 1258.42
  • 20Day Average: 1283.51
  • 50Day Average: 1032.11
  • 100Day Average: 892.83
  • 150Day Average: 883.64

QPOWER Indicators & signals

Indicator MACD (12,26,9)

1215.4, 1181.92, 75.44
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 15.19, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1098.70 1062.10 to 1166.90 -0.33% 1.05 times
14 Thu May 2026 1102.30 1095.00 to 1191.00 -9.35% 2.28 times
13 Wed May 2026 1216.00 1175.00 to 1298.90 -0.13% 0.85 times
12 Tue May 2026 1217.60 1205.00 to 1274.70 -3.53% 0.44 times
11 Mon May 2026 1262.20 1229.80 to 1300.00 -0.28% 0.57 times
08 Fri May 2026 1265.70 1255.40 to 1314.00 -1.06% 0.61 times
07 Thu May 2026 1279.20 1158.00 to 1289.80 6.72% 1.73 times
06 Wed May 2026 1198.70 1198.70 to 1341.80 -9.99% 1.7 times
05 Tue May 2026 1331.80 1315.50 to 1392.00 -1.81% 0.67 times
04 Mon May 2026 1356.40 1325.00 to 1401.00 -1.71% 0.6 times
30 Thu Apr 2026 1380.00 1337.40 to 1394.95 -0.89% 0.56 times
29 Wed Apr 2026 1392.45 1347.00 to 1427.00 0.99% 0.87 times

Technical analysis forecast for QPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QPOWER QPOWER at this time. Stock is falling and might fall more.

It appears as if QPOWER QPOWER gave a large move recently.

Stock of QPOWER (QPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QPOWER stays below 1115.2, but if it comes above 1115.2, then a intra day buy could be more profitable.
If you take a sell trade below 1115.2, then use 1115.2 as stoploss and 1007 as target. However if you take a buy trade in QPOWER, then use 1115.2 as stoploss and 1205.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QPOWER Historical charts - Share Quality Power Elec Equp L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QPOWER Historical charts - Share Quality Power Elec Equp L

 

Back to top