ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QPOWER Historical charts - Quality Power Elec Equp L

Historical charts for Stock QPOWER - Share Quality Power Elec Equp L trades in NSE

Moving Averages for

  • 5Day Average: 808.82
  • 12Day Average: 830.43
  • 20Day Average: 843.16
  • 50Day Average: 773.49
  • 100Day Average: 791.25
  • 150Day Average: 831.57

QPOWER Indicators & signals

Indicator MACD (12,26,9)

820.08, 812.68, 18.92
Indicator MACD is in positive zone

Indicator ADX (14)

7.3, 20.3, 23.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 777.30 765.25 to 833.50 -5.25% 0.9 times
12 Thu Mar 2026 820.35 798.05 to 839.90 -0.52% 0.67 times
11 Wed Mar 2026 824.65 814.00 to 840.00 -0.15% 0.56 times
10 Tue Mar 2026 825.90 808.00 to 833.50 3.77% 0.75 times
09 Mon Mar 2026 795.90 780.25 to 818.95 -4.54% 0.77 times
06 Fri Mar 2026 833.75 797.25 to 853.70 4.26% 1.5 times
05 Thu Mar 2026 799.65 782.25 to 816.30 1.3% 0.79 times
04 Wed Mar 2026 789.40 784.50 to 820.00 -4.81% 1.18 times
02 Mon Mar 2026 829.25 800.00 to 854.80 -4.4% 1.47 times
27 Fri Feb 2026 867.40 853.00 to 922.00 -3.86% 1.51 times
26 Thu Feb 2026 902.20 888.00 to 910.00 0.31% 0.8 times
25 Wed Feb 2026 899.45 882.45 to 917.00 1.67% 1.84 times

Technical analysis forecast for QPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QPOWER QPOWER at this time. Stock is falling and might fall more.

It appears as if QPOWER QPOWER gave a large move recently.

Stock of QPOWER (QPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QPOWER stays below 780.4, but if it comes above 780.4, then a intra day buy could be more profitable.
If you take a sell trade below 780.4, then use 780.4 as stoploss and 734.8 as target. However if you take a buy trade in QPOWER, then use 780.4 as stoploss and 818.34 as target.

Tomorrow's movement Prediction of QPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 808

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QPOWER Historical charts - Share Quality Power Elec Equp L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QPOWER Historical charts - Share Quality Power Elec Equp L

 

Back to top