ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityPower

Strong intraday Stock price targets for QualityPower are 698.2 and 715.3

Intraday Target 1685.67
Intraday Target 2693.63
Intraday Target 3702.76666666667
Intraday Target 4710.73
Intraday Target 5719.87

Daily price and volume Quality Power

Date Closing Open Range Volume
Fri 12 December 2025 701.60 (0.63%) 698.00 694.80 - 711.90 0.7054 times
Thu 11 December 2025 697.20 (-0.31%) 699.70 682.90 - 702.65 0.7105 times
Wed 10 December 2025 699.40 (-1.37%) 711.00 693.30 - 715.70 0.9284 times
Tue 09 December 2025 709.15 (3.35%) 682.00 668.55 - 720.00 1.3639 times
Mon 08 December 2025 686.15 (-4.33%) 714.05 681.35 - 721.25 1.5207 times
Fri 05 December 2025 717.20 (-1.24%) 722.00 714.00 - 749.00 0.883 times
Thu 04 December 2025 726.20 (-1.26%) 731.05 720.05 - 754.00 1.0058 times
Wed 03 December 2025 735.45 (2.49%) 716.00 713.00 - 740.00 1.0855 times
Tue 02 December 2025 717.55 (-2.18%) 730.00 707.00 - 733.05 1.0144 times
Mon 01 December 2025 733.55 (-1.54%) 745.05 731.00 - 748.30 0.7825 times
Fri 28 November 2025 745.00 (0.73%) 739.00 732.10 - 762.00 1.5704 times

 Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower QPOWER are 658.73 and 711.43

Weekly Target 1644.43
Weekly Target 2673.02
Weekly Target 3697.13333333333
Weekly Target 4725.72
Weekly Target 5749.83

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Fri 12 December 2025 701.60 (-2.18%) 714.05 668.55 - 721.25 0.6946 times
Fri 05 December 2025 717.20 (-3.73%) 745.05 707.00 - 754.00 0.6338 times
Fri 28 November 2025 745.00 (-4.76%) 783.10 723.00 - 788.90 1.1079 times
Fri 21 November 2025 782.20 (-5.28%) 838.90 771.20 - 851.40 1.2909 times
Fri 14 November 2025 825.80 (-14.81%) 973.80 820.00 - 978.00 2.2158 times
Fri 07 November 2025 969.40 (-4.83%) 1023.50 899.10 - 1034.80 0.6629 times
Fri 31 October 2025 1018.60 (5.47%) 965.70 960.50 - 1049.90 0.8763 times
Fri 24 October 2025 965.80 (-2.07%) 986.00 960.00 - 1015.00 0.4935 times
Fri 17 October 2025 986.20 (-1.12%) 995.00 940.00 - 1009.90 1.1155 times
Fri 10 October 2025 997.40 (-3.99%) 1040.00 960.70 - 1056.60 0.9088 times
Fri 03 October 2025 1038.90 (2.51%) 1024.00 995.00 - 1082.00 1.1572 times

 weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower QPOWER are 642.35 and 727.8

Monthly Target 1622.6
Monthly Target 2662.1
Monthly Target 3708.05
Monthly Target 4747.55
Monthly Target 5793.5

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Fri 12 December 2025 701.60 (-5.83%) 745.05 668.55 - 754.00 0.1363 times
Fri 28 November 2025 745.00 (-26.86%) 1023.50 723.00 - 1034.80 0.5414 times
Fri 31 October 2025 1018.60 (-4.74%) 1069.30 940.00 - 1070.70 0.3931 times
Tue 30 September 2025 1069.30 (36.37%) 784.55 784.55 - 1082.00 1.1153 times
Fri 29 August 2025 784.10 (3.22%) 761.00 703.45 - 839.00 0.8299 times
Thu 31 July 2025 759.65 (10.98%) 679.85 645.10 - 931.40 2.2832 times
Mon 30 June 2025 684.50 (42.04%) 485.05 456.20 - 727.50 1.6005 times
Fri 30 May 2025 481.90 (41.65%) 340.20 330.10 - 494.45 2.0382 times
Wed 30 April 2025 340.20 (6.81%) 313.70 267.80 - 378.95 0.3709 times
Fri 28 March 2025 318.50 (-15.65%) 377.50 302.70 - 384.30 0.6912 times
Fri 28 February 2025 377.60 (0%) 430.00 370.50 - 430.75 0.9425 times

 monthly chart QualityPower

Yearly price and charts QualityPower

Strong yearly Stock price targets for QualityPower QPOWER are 484.7 and 1298.9

Yearly Target 1-130.4
Yearly Target 2285.6
Yearly Target 3683.8
Yearly Target 41099.8
Yearly Target 51498

Yearly price and volumes Quality Power

Date Closing Open Range Volume
Fri 12 December 2025 701.60 (0%) 430.00 267.80 - 1082.00 1 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of QualityPower

Tomorrow's movement Prediction of Quality Power QPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 721.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quality Power QPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 740 and price is deviating by 36 points

Upper Bollinger band is at 810 and lower is at 670, while middle bands are at 705 and 775

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualityPower (QPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualityPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QualityPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualityPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualityPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QualityPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.41 and QualityPower QPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualityPower QPOWER stock. Volume based technical analysis of QualityPower QPOWER stock is negative.

QualityPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quality Power QPOWER

DMA (daily moving average) of Quality Power QPOWER

DMA period DMA value
5 day DMA 698.7
12 day DMA 717.34
20 day DMA 739.52
35 day DMA 826.97
50 day DMA 879.46
100 day DMA 870.23
150 day DMA 768.82
200 day DMA

EMA (exponential moving average) of Quality Power QPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA703.41704.32707.88
12 day EMA721.93725.63730.8
20 day EMA752.21757.53763.88
35 day EMA809.3815.64822.61
50 day EMA873.5880.51887.99

SMA (simple moving average) of Quality Power QPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA698.7701.82707.62
12 day SMA717.34720.99724.97
20 day SMA739.52745.73752.45
35 day SMA826.97834.48843.1
50 day SMA879.46886.81894.02
100 day SMA870.23872.06873.74
150 day SMA768.82766.43764.06
200 day SMA

Fundamentals, profit and EPS of Quality Power QPOWER

EPS is 10.68 and PE is: 65.69

Last quarter profit: (September 2025 quarter) 35.17 crores (103.51%)

Debt: 36.15 in crores

Market capitalization: 5416.06

EPS is 9.16 and PE is: 76.59

Last quarter profit: (June 2025 quarter) 37.06 crores (-22.48%)

Debt: 8.88 in crores

Market capitalization: 6059.95

Videos related to: QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top