ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityPower

Strong intraday Stock price targets for QualityPower are 663.8 and 703.7

Intraday Target 1656.35
Intraday Target 2671.25
Intraday Target 3696.25
Intraday Target 4711.15
Intraday Target 5736.15

Daily price and volume Quality Power

Date Closing Open Range Volume
Mon 08 December 2025 686.15 (-4.33%) 714.05 681.35 - 721.25 1.3091 times
Fri 05 December 2025 717.20 (-1.24%) 722.00 714.00 - 749.00 0.7602 times
Thu 04 December 2025 726.20 (-1.26%) 731.05 720.05 - 754.00 0.8659 times
Wed 03 December 2025 735.45 (2.49%) 716.00 713.00 - 740.00 0.9345 times
Tue 02 December 2025 717.55 (-2.18%) 730.00 707.00 - 733.05 0.8733 times
Mon 01 December 2025 733.55 (-1.54%) 745.05 731.00 - 748.30 0.6736 times
Fri 28 November 2025 745.00 (0.73%) 739.00 732.10 - 762.00 1.3519 times
Thu 27 November 2025 739.60 (-0.78%) 745.40 736.60 - 753.00 0.8145 times
Wed 26 November 2025 745.40 (0.05%) 745.00 735.10 - 751.10 0.9157 times
Tue 25 November 2025 745.00 (2.49%) 726.90 724.10 - 748.90 1.5013 times
Mon 24 November 2025 726.90 (-7.07%) 783.10 723.00 - 788.90 2.5962 times

 Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower QPOWER are 663.8 and 703.7

Weekly Target 1656.35
Weekly Target 2671.25
Weekly Target 3696.25
Weekly Target 4711.15
Weekly Target 5736.15

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Mon 08 December 2025 686.15 (-4.33%) 714.05 681.35 - 721.25 0.2125 times
Fri 05 December 2025 717.20 (-3.73%) 745.05 707.00 - 754.00 0.6666 times
Fri 28 November 2025 745.00 (-4.76%) 783.10 723.00 - 788.90 1.1653 times
Fri 21 November 2025 782.20 (-5.28%) 838.90 771.20 - 851.40 1.3578 times
Fri 14 November 2025 825.80 (-14.81%) 973.80 820.00 - 978.00 2.3306 times
Fri 07 November 2025 969.40 (-4.83%) 1023.50 899.10 - 1034.80 0.6972 times
Fri 31 October 2025 1018.60 (5.47%) 965.70 960.50 - 1049.90 0.9217 times
Fri 24 October 2025 965.80 (-2.07%) 986.00 960.00 - 1015.00 0.5191 times
Fri 17 October 2025 986.20 (-1.12%) 995.00 940.00 - 1009.90 1.1733 times
Fri 10 October 2025 997.40 (-3.99%) 1040.00 960.70 - 1056.60 0.9559 times
Fri 03 October 2025 1038.90 (2.51%) 1024.00 995.00 - 1082.00 1.2172 times

 weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower QPOWER are 647.43 and 720.08

Monthly Target 1634.52
Monthly Target 2660.33
Monthly Target 3707.16666666667
Monthly Target 4732.98
Monthly Target 5779.82

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Mon 08 December 2025 686.15 (-7.9%) 745.05 681.35 - 754.00 0.0862 times
Fri 28 November 2025 745.00 (-26.86%) 1023.50 723.00 - 1034.80 0.5441 times
Fri 31 October 2025 1018.60 (-4.74%) 1069.30 940.00 - 1070.70 0.3951 times
Tue 30 September 2025 1069.30 (36.37%) 784.55 784.55 - 1082.00 1.1209 times
Fri 29 August 2025 784.10 (3.22%) 761.00 703.45 - 839.00 0.8341 times
Thu 31 July 2025 759.65 (10.98%) 679.85 645.10 - 931.40 2.2948 times
Mon 30 June 2025 684.50 (42.04%) 485.05 456.20 - 727.50 1.6087 times
Fri 30 May 2025 481.90 (41.65%) 340.20 330.10 - 494.45 2.0486 times
Wed 30 April 2025 340.20 (6.81%) 313.70 267.80 - 378.95 0.3728 times
Fri 28 March 2025 318.50 (-15.65%) 377.50 302.70 - 384.30 0.6947 times
Fri 28 February 2025 377.60 (0%) 430.00 370.50 - 430.75 0.9473 times

 monthly chart QualityPower

Yearly price and charts QualityPower

Strong yearly Stock price targets for QualityPower QPOWER are 476.98 and 1291.18

Yearly Target 1-135.55
Yearly Target 2275.3
Yearly Target 3678.65
Yearly Target 41089.5
Yearly Target 51492.85

Yearly price and volumes Quality Power

Date Closing Open Range Volume
Mon 08 December 2025 686.15 (0%) 430.00 267.80 - 1082.00 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of QualityPower

Tomorrow's movement Prediction of Quality Power QPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 741.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quality Power QPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quality Power QPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 688.6

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 57 points

Upper Bollinger band is at 885 and lower is at 659, while middle bands are at 716 and 829

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualityPower (QPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualityPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualityPower in short term and the sell signal is strong.

QualityPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualityPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QualityPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.09 and QualityPower QPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualityPower QPOWER stock. Volume based technical analysis of QualityPower QPOWER stock is negative.

QualityPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quality Power QPOWER

DMA (daily moving average) of Quality Power QPOWER

DMA period DMA value
5 day DMA 716.51
12 day DMA 733.35
20 day DMA 771.79
35 day DMA 859.62
50 day DMA 906.43
100 day DMA 875.38
150 day DMA 759.22
200 day DMA

EMA (exponential moving average) of Quality Power QPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA713.6727.33732.39
12 day EMA741.46751.51757.75
20 day EMA776.94786.49793.78
35 day EMA832.49841.11848.41
50 day EMA895.22903.75911.36

SMA (simple moving average) of Quality Power QPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA716.51725.99731.55
12 day SMA733.35742.75748.52
20 day SMA771.79781.79794.4
35 day SMA859.62867.33874.82
50 day SMA906.43912.15918.74
100 day SMA875.38876.43877.02
150 day SMA759.22757.04754.58
200 day SMA

Fundamentals, profit and EPS of Quality Power QPOWER

EPS is 9.16 and PE is: 74.91

Last quarter profit: (June 2025 quarter) 37.06 crores (-22.48%)

Debt: 8.88 in crores

Market capitalization: 6059.95

EPS is 8.54 and PE is: 80.35

Last quarter profit: (March 2025 quarter) 30.50 crores (48.22%)

Debt: 8.88 in crores

Market capitalization: 3732.03

Videos related to: QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top