ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityPower

Strong intraday Stock price targets for QualityPower are 670.05 and 722.65

Intraday Target 1629.03
Intraday Target 2658.47
Intraday Target 3681.63333333333
Intraday Target 4711.07
Intraday Target 5734.23

Daily price and volume Quality Power

Date Closing Open Range Volume
Fri 16 January 2026 687.90 (4.85%) 657.60 652.20 - 704.80 1.0852 times
Wed 14 January 2026 656.10 (-1.58%) 663.35 651.60 - 680.20 0.553 times
Tue 13 January 2026 666.65 (-2.19%) 686.95 662.95 - 699.35 0.6123 times
Mon 12 January 2026 681.55 (-7.39%) 740.00 676.55 - 745.00 1.1214 times
Fri 09 January 2026 735.90 (-7.1%) 780.00 720.10 - 790.00 1.5018 times
Thu 08 January 2026 792.15 (-2.41%) 815.20 780.10 - 821.50 0.3506 times
Wed 07 January 2026 811.70 (0.04%) 812.00 803.80 - 827.95 0.3025 times
Tue 06 January 2026 811.40 (-2.79%) 834.65 791.25 - 837.00 0.5066 times
Mon 05 January 2026 834.65 (0.43%) 834.10 825.00 - 862.15 1.4456 times
Fri 02 January 2026 831.05 (2.29%) 806.00 790.00 - 844.25 2.521 times
Thu 01 January 2026 812.45 (11.18%) 729.00 728.95 - 843.35 9.0155 times

 Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower QPOWER are 623.05 and 716.45

Weekly Target 1601.43
Weekly Target 2644.67
Weekly Target 3694.83333333333
Weekly Target 4738.07
Weekly Target 5788.23

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Fri 16 January 2026 687.90 (-6.52%) 740.00 651.60 - 745.00 0.9893 times
Fri 09 January 2026 735.90 (-11.45%) 834.10 720.10 - 862.15 1.205 times
Fri 02 January 2026 831.05 (12.03%) 744.90 713.00 - 844.25 3.6068 times
Fri 26 December 2025 741.80 (6.9%) 698.65 685.60 - 764.00 0.6342 times
Fri 19 December 2025 693.95 (-1.09%) 701.60 643.80 - 712.60 0.3587 times
Fri 12 December 2025 701.60 (-2.18%) 714.05 668.55 - 721.25 0.3747 times
Fri 05 December 2025 717.20 (-3.73%) 745.05 707.00 - 754.00 0.3419 times
Fri 28 November 2025 745.00 (-4.76%) 783.10 723.00 - 788.90 0.5976 times
Fri 21 November 2025 782.20 (-5.28%) 838.90 771.20 - 851.40 0.6964 times
Fri 14 November 2025 825.80 (-14.81%) 973.80 820.00 - 978.00 1.1953 times
Fri 07 November 2025 969.40 (-4.83%) 1023.50 899.10 - 1034.80 0.3576 times

 weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower QPOWER are 564.48 and 775.03

Monthly Target 1523.33
Monthly Target 2605.62
Monthly Target 3733.88333333333
Monthly Target 4816.17
Monthly Target 5944.43

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Fri 16 January 2026 687.90 (-5.86%) 729.00 651.60 - 862.15 1.0008 times
Wed 31 December 2025 730.75 (-1.91%) 745.05 643.80 - 764.00 0.3465 times
Fri 28 November 2025 745.00 (-26.86%) 1023.50 723.00 - 1034.80 0.5107 times
Fri 31 October 2025 1018.60 (-4.74%) 1069.30 940.00 - 1070.70 0.3708 times
Tue 30 September 2025 1069.30 (36.37%) 784.55 784.55 - 1082.00 1.0521 times
Fri 29 August 2025 784.10 (3.22%) 761.00 703.45 - 839.00 0.7829 times
Thu 31 July 2025 759.65 (10.98%) 679.85 645.10 - 931.40 2.1538 times
Mon 30 June 2025 684.50 (42.04%) 485.05 456.20 - 727.50 1.5098 times
Fri 30 May 2025 481.90 (41.65%) 340.20 330.10 - 494.45 1.9227 times
Wed 30 April 2025 340.20 (6.81%) 313.70 267.80 - 378.95 0.3499 times
Fri 28 March 2025 318.50 (-15.65%) 377.50 302.70 - 384.30 0.652 times

 monthly chart QualityPower

Yearly price and charts QualityPower

Strong yearly Stock price targets for QualityPower QPOWER are 564.48 and 775.03

Yearly Target 1523.33
Yearly Target 2605.62
Yearly Target 3733.88333333333
Yearly Target 4816.17
Yearly Target 5944.43

Yearly price and volumes Quality Power

Date Closing Open Range Volume
Fri 16 January 2026 687.90 (-5.86%) 729.00 651.60 - 862.15 0.1734 times
Wed 31 December 2025 730.75 (0%) 430.00 267.80 - 1082.00 1.8266 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of QualityPower

Tomorrow's movement Prediction of Quality Power QPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 724.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quality Power QPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quality Power QPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 742 and price is deviating by 57 points

Upper Bollinger band is at 854 and lower is at 629, while middle bands are at 685 and 798

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualityPower (QPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualityPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QualityPower in short term and the sell signal is strong.

QualityPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualityPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QualityPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.3 and QualityPower QPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualityPower QPOWER stock. Volume based technical analysis of QualityPower QPOWER stock is negative.

QualityPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quality Power QPOWER

DMA (daily moving average) of Quality Power QPOWER

DMA period DMA value
5 day DMA 685.62
12 day DMA 754.35
20 day DMA 741.23
35 day DMA 727.77
50 day DMA 757.94
100 day DMA 858.13
150 day DMA 814.76
200 day DMA 705.86

EMA (exponential moving average) of Quality Power QPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA695.19698.83720.19
12 day EMA724.5731.15744.79
20 day EMA735.08740.04748.87
35 day EMA758.67762.84769.12
50 day EMA769.88773.22778

SMA (simple moving average) of Quality Power QPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA685.62706.47737.59
12 day SMA754.35757.47764.66
20 day SMA741.23740.01741.17
35 day SMA727.77729.42731.96
50 day SMA757.94763.46770.3
100 day SMA858.13858.86860.13
150 day SMA814.76813.52812.62
200 day SMA705.86704.02702.41

Fundamentals, profit and EPS of Quality Power QPOWER

EPS is 10.68 and PE is: 64.41

Last quarter profit: (September 2025 quarter) 35.17 crores (103.51%)

Debt: 36.15 in crores

Market capitalization: 5416.06

EPS is 9.16 and PE is: 75.1

Last quarter profit: (June 2025 quarter) 37.06 crores (-22.48%)

Debt: 8.88 in crores

Market capitalization: 6059.95

Videos related to: QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top