ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong intraday Stock price targets for IcicipramcIcicibankp are 24.49 and 25.67

Intraday Target 124.16
Intraday Target 224.82
Intraday Target 325.34
Intraday Target 426
Intraday Target 526.52

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Mon 06 April 2026 25.48 (2.45%) 25.49 24.68 - 25.86 1.017 times
Thu 02 April 2026 24.87 (-1.03%) 25.75 24.18 - 25.75 1.1886 times
Wed 01 April 2026 25.13 (3.08%) 24.53 24.53 - 25.49 0.83 times
Mon 30 March 2026 24.38 (-3.22%) 24.99 24.27 - 24.99 0.7782 times
Fri 27 March 2026 25.19 (-2.1%) 25.75 25.10 - 25.75 1.4274 times
Wed 25 March 2026 25.73 (1.86%) 25.49 25.45 - 25.94 0.4893 times
Tue 24 March 2026 25.26 (2.02%) 24.89 24.82 - 25.70 2.1777 times
Mon 23 March 2026 24.76 (-2.9%) 25.00 24.58 - 25.50 0.7518 times
Fri 20 March 2026 25.50 (-1.01%) 25.75 25.41 - 25.94 0.8356 times
Thu 19 March 2026 25.76 (-2.79%) 25.51 25.51 - 26.29 0.5045 times
Wed 18 March 2026 26.50 (0.8%) 26.23 26.18 - 26.63 0.5801 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.49 and 25.67

Weekly Target 124.16
Weekly Target 224.82
Weekly Target 325.34
Weekly Target 426
Weekly Target 526.52

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Mon 06 April 2026 25.48 (2.45%) 25.49 24.68 - 25.86 0.3681 times
Thu 02 April 2026 24.87 (-1.27%) 24.99 24.18 - 25.75 1.0124 times
Fri 27 March 2026 25.19 (-1.22%) 25.00 24.58 - 25.94 1.7543 times
Fri 20 March 2026 25.50 (-0.97%) 25.80 25.24 - 26.63 1.4593 times
Fri 13 March 2026 25.75 (-6.87%) 27.70 25.63 - 28.00 1.4218 times
Fri 06 March 2026 27.65 (-4.23%) 28.52 27.60 - 28.70 1.029 times
Fri 27 February 2026 28.87 (-0.82%) 28.93 28.75 - 29.41 0.7555 times
Fri 20 February 2026 29.11 (0.76%) 28.82 28.81 - 30.32 1.2502 times
Fri 13 February 2026 28.89 (-0.86%) 29.52 28.84 - 29.67 0.1465 times
Fri 06 February 2026 29.14 (1.22%) 29.09 28.22 - 29.89 0.8029 times
Fri 30 January 2026 28.79 (2.2%) 28.00 28.00 - 29.02 0.2873 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.83 and 26.51

Monthly Target 123.49
Monthly Target 224.49
Monthly Target 325.173333333333
Monthly Target 426.17
Monthly Target 526.85

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Mon 06 April 2026 25.48 (4.51%) 24.53 24.18 - 25.86 0.5216 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 2.8222 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 1.4026 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 1.1334 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.6936 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.3773 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 1.0089 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.9173 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.2855 times
Thu 31 July 2025 27.33 (-3.67%) 28.40 26.64 - 29.00 0.8377 times
Mon 30 June 2025 28.37 (2.75%) 27.92 27.22 - 29.21 0.879 times

 monthly chart IcicipramcIcicibankp

Yearly price and charts IcicipramcIcicibankp

Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 21.76 and 27.9

Yearly Target 120.52
Yearly Target 223
Yearly Target 326.66
Yearly Target 429.14
Yearly Target 532.8

Yearly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Mon 06 April 2026 25.48 (-12.08%) 29.11 24.18 - 30.32 0.734 times
Wed 31 December 2025 28.98 (16.39%) 24.91 22.23 - 29.44 1.6285 times
Tue 31 December 2024 24.90 (-89.98%) 247.21 22.65 - 251.10 1.6352 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0023 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.31

Munafa value: 49 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicibankp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicibankp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIcicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and IcicipramcIcicibankp PVTBANIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.4
20 day DMA 25.99
35 day DMA 27.3
50 day DMA 27.75
100 day DMA 28.25
150 day DMA 27.99
200 day DMA 27.91

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.0225.1
12 day EMA25.525.525.61
20 day EMA2626.0626.19
35 day EMA26.7426.8126.92
50 day EMA27.5627.6527.76

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.0625.14
12 day SMA25.425.4525.52
20 day SMA25.9926.1226.31
35 day SMA27.327.4127.53
50 day SMA27.7527.8127.89
100 day SMA28.2528.2828.31
150 day SMA27.992828.01
200 day SMA27.9127.9227.94

Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top