ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong intraday Stock price targets for IcicipramcIcicibankp are 25.41 and 25.98

Intraday Target 125.29
Intraday Target 225.52
Intraday Target 325.86
Intraday Target 426.09
Intraday Target 526.43

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 13 March 2026 25.75 (-1.79%) 26.13 25.63 - 26.20 1.5274 times
Thu 12 March 2026 26.22 (-1.91%) 26.57 26.16 - 26.57 0.5454 times
Wed 11 March 2026 26.73 (-2.52%) 27.37 26.65 - 27.37 0.7609 times
Tue 10 March 2026 27.42 (1.86%) 27.06 27.01 - 28.00 1.3832 times
Mon 09 March 2026 26.92 (-2.64%) 27.70 26.51 - 27.70 1.2049 times
Fri 06 March 2026 27.65 (-2.23%) 28.15 27.60 - 28.20 1.4215 times
Thu 05 March 2026 28.28 (0.68%) 28.18 28.05 - 28.42 1.6792 times
Wed 04 March 2026 28.09 (-1.51%) 27.96 27.94 - 28.26 0.474 times
Mon 02 March 2026 28.52 (-1.21%) 28.52 28.26 - 28.70 0.3493 times
Fri 27 February 2026 28.87 (-1.27%) 29.12 28.75 - 29.19 0.6543 times
Thu 26 February 2026 29.24 (0.03%) 29.28 29.11 - 29.31 0.7016 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.51 and 26.88

Weekly Target 124.09
Weekly Target 224.92
Weekly Target 326.46
Weekly Target 427.29
Weekly Target 528.83

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 13 March 2026 25.75 (-6.87%) 27.70 25.63 - 28.00 1.901 times
Fri 06 March 2026 27.65 (-4.23%) 28.52 27.60 - 28.70 1.3759 times
Fri 27 February 2026 28.87 (-0.82%) 28.93 28.75 - 29.41 1.0102 times
Fri 20 February 2026 29.11 (0.76%) 28.82 28.81 - 30.32 1.6716 times
Fri 13 February 2026 28.89 (-0.86%) 29.52 28.84 - 29.67 0.1958 times
Fri 06 February 2026 29.14 (1.22%) 29.09 28.22 - 29.89 1.0736 times
Fri 30 January 2026 28.79 (2.2%) 28.00 28.00 - 29.02 0.3841 times
Fri 23 January 2026 28.17 (-2.36%) 29.72 28.11 - 29.72 0.9159 times
Fri 16 January 2026 28.85 (0.31%) 29.62 28.55 - 29.62 0.421 times
Fri 09 January 2026 28.76 (-1.37%) 30.03 28.50 - 30.03 1.0509 times
Fri 02 January 2026 29.16 (1.92%) 28.51 27.89 - 29.25 1.5265 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.16 and 27.23

Monthly Target 123.62
Monthly Target 224.69
Monthly Target 326.693333333333
Monthly Target 427.76
Monthly Target 529.76

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 13 March 2026 25.75 (-10.81%) 28.52 25.63 - 28.70 1.3373 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 1.6125 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 1.3029 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.7973 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.4337 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 1.1599 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 1.0546 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.3282 times
Thu 31 July 2025 27.33 (-3.67%) 28.40 26.64 - 29.00 0.963 times
Mon 30 June 2025 28.37 (2.75%) 27.92 27.22 - 29.21 1.0105 times
Fri 30 May 2025 27.61 (0.58%) 27.75 26.03 - 28.54 0.819 times

 monthly chart IcicipramcIcicibankp

Yearly price and charts IcicipramcIcicibankp

Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 23.35 and 28.04

Yearly Target 122.54
Yearly Target 224.15
Yearly Target 327.233333333333
Yearly Target 428.84
Yearly Target 531.92

Yearly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 13 March 2026 25.75 (-11.15%) 29.11 25.63 - 30.32 0.4955 times
Wed 31 December 2025 28.98 (16.39%) 24.91 22.23 - 29.44 1.7474 times
Tue 31 December 2024 24.90 (-89.98%) 247.21 22.65 - 251.10 1.7546 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0025 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.08

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicibankp in short term and the sell signal is strong.

IcicipramcIcicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicibankp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and IcicipramcIcicibankp PVTBANIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 26.61
12 day DMA 27.74
20 day DMA 28.31
35 day DMA 28.56
50 day DMA 28.65
100 day DMA 28.64
150 day DMA 28.12
200 day DMA 28.06

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.9827.36
12 day EMA27.4227.7227.99
20 day EMA27.8828.128.3
35 day EMA28.2428.3928.52
50 day EMA28.4428.5528.65

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.9927.4
12 day SMA27.7428.0228.27
20 day SMA28.3128.4828.63
35 day SMA28.5628.6428.7
50 day SMA28.6528.7228.76
100 day SMA28.6428.6728.69
150 day SMA28.1228.1328.14
200 day SMA28.0628.0728.08

Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top