ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong intraday Stock price targets for IcicipramcIcicibankp are 28.44 and 29.8

Intraday Target 127.35
Intraday Target 228.16
Intraday Target 328.706666666667
Intraday Target 429.52
Intraday Target 530.07

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 31 December 2025 28.98 (1.29%) 27.89 27.89 - 29.25 7.2491 times
Tue 30 December 2025 28.61 (0.28%) 28.67 28.44 - 28.67 0.3166 times
Mon 29 December 2025 28.53 (-0.28%) 28.51 28.42 - 28.73 0.4066 times
Fri 26 December 2025 28.61 (-0.21%) 28.96 28.48 - 28.96 0.212 times
Wed 24 December 2025 28.67 (-0.1%) 29.00 28.65 - 29.00 0.2203 times
Tue 23 December 2025 28.70 (-0.03%) 28.80 28.67 - 28.80 0.3188 times
Mon 22 December 2025 28.71 (0.31%) 28.97 28.57 - 28.97 0.4296 times
Fri 19 December 2025 28.62 (0.35%) 28.72 28.54 - 28.72 0.1853 times
Thu 18 December 2025 28.52 (-0.11%) 28.60 28.45 - 28.68 0.3897 times
Wed 17 December 2025 28.55 (-0.45%) 28.78 28.47 - 28.78 0.272 times
Tue 16 December 2025 28.68 (-1.21%) 29.25 28.65 - 29.25 0.3348 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.44 and 29.8

Weekly Target 127.35
Weekly Target 228.16
Weekly Target 328.706666666667
Weekly Target 429.52
Weekly Target 530.07

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 31 December 2025 28.98 (1.29%) 28.51 27.89 - 29.25 2.7087 times
Fri 26 December 2025 28.61 (-0.03%) 28.97 28.48 - 29.00 0.4012 times
Fri 19 December 2025 28.62 (-1.55%) 29.44 28.45 - 29.44 0.4651 times
Fri 12 December 2025 29.07 (-0.14%) 29.22 28.54 - 29.22 0.5509 times
Fri 05 December 2025 29.11 (0.28%) 29.14 28.68 - 29.42 0.6608 times
Fri 28 November 2025 29.03 (1.57%) 28.56 28.42 - 29.11 0.5991 times
Fri 21 November 2025 28.58 (0.67%) 28.74 28.35 - 29.10 0.6024 times
Fri 14 November 2025 28.39 (0.89%) 28.14 28.03 - 28.54 1.0594 times
Fri 07 November 2025 28.14 (-0.42%) 28.59 27.81 - 28.89 0.3427 times
Fri 31 October 2025 28.26 (-0.88%) 28.32 28.22 - 28.73 2.6096 times
Fri 24 October 2025 28.51 (0.25%) 28.56 28.40 - 29.06 2.0416 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.66 and 29.21

Monthly Target 127.22
Monthly Target 228.1
Monthly Target 328.77
Monthly Target 429.65
Monthly Target 530.32

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.6834 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.3717 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.9942 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.9039 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.2813 times
Thu 31 July 2025 27.33 (-3.67%) 28.40 26.64 - 29.00 0.8254 times
Mon 30 June 2025 28.37 (2.75%) 27.92 27.22 - 29.21 0.8662 times
Fri 30 May 2025 27.61 (0.58%) 27.75 26.03 - 28.54 0.702 times
Wed 30 April 2025 27.45 (6.03%) 26.50 24.48 - 28.01 2.5547 times
Fri 28 March 2025 25.89 (6.15%) 24.59 23.87 - 26.70 1.817 times
Fri 28 February 2025 24.39 (-0.49%) 24.44 24.24 - 25.50 1.0594 times

 monthly chart IcicipramcIcicibankp

Yearly price and charts IcicipramcIcicibankp

Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.61 and 32.82

Yearly Target 119.67
Yearly Target 224.33
Yearly Target 326.883333333333
Yearly Target 431.54
Yearly Target 534.09

Yearly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 31 December 2025 28.98 (16.39%) 24.91 22.23 - 29.44 1.4959 times
Tue 31 December 2024 24.90 (-89.98%) 247.21 22.65 - 251.10 1.502 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0021 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.81

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF looks bullish. It has broken an important Moving average of 28.71 with high volumes

Munafa value: 80 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicibankp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicibankp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicibankp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and IcicipramcIcicibankp PVTBANIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.68
20 day DMA 28.77
35 day DMA 28.73
50 day DMA 28.64
100 day DMA 27.86
150 day DMA 27.86
200 day DMA 27.51

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.6228.62
12 day EMA28.7128.6628.67
20 day EMA28.7328.728.71
35 day EMA28.6528.6328.63
50 day EMA28.628.5828.58

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.6228.64
12 day SMA28.6828.6928.71
20 day SMA28.7728.7628.78
35 day SMA28.7328.7128.7
50 day SMA28.6428.6328.62
100 day SMA27.8627.8427.82
150 day SMA27.8627.8527.85
200 day SMA27.5127.4927.47

Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top