ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong intraday Stock price targets for IcicipramcIcicibankp are 28.39 and 28.79

Intraday Target 128.08
Intraday Target 228.3
Intraday Target 328.483333333333
Intraday Target 428.7
Intraday Target 528.88

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 22 January 2026 28.51 (0.74%) 28.47 28.27 - 28.67 0.3191 times
Wed 21 January 2026 28.30 (-1.19%) 29.00 28.11 - 29.00 0.4983 times
Tue 20 January 2026 28.64 (-1.1%) 28.90 28.57 - 28.92 1.0389 times
Mon 19 January 2026 28.96 (0.38%) 29.72 28.61 - 29.72 2.8635 times
Fri 16 January 2026 28.85 (0.28%) 29.07 28.62 - 29.07 0.373 times
Wed 14 January 2026 28.77 (-0.07%) 28.72 28.64 - 28.95 0.089 times
Tue 13 January 2026 28.79 (-0.1%) 28.90 28.69 - 28.93 0.0912 times
Mon 12 January 2026 28.82 (0.21%) 29.62 28.55 - 29.62 1.6889 times
Fri 09 January 2026 28.76 (-0.96%) 29.19 28.50 - 29.19 0.9324 times
Thu 08 January 2026 29.04 (-0.31%) 29.43 28.90 - 29.61 2.1057 times
Wed 07 January 2026 29.13 (0.14%) 29.18 28.91 - 29.18 1.7706 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.51 and 29.12

Weekly Target 127.17
Weekly Target 227.84
Weekly Target 328.78
Weekly Target 429.45
Weekly Target 530.39

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 22 January 2026 28.51 (-1.18%) 29.72 28.11 - 29.72 1.6966 times
Fri 16 January 2026 28.85 (0.31%) 29.62 28.55 - 29.62 0.806 times
Fri 09 January 2026 28.76 (-1.37%) 30.03 28.50 - 30.03 2.012 times
Fri 02 January 2026 29.16 (1.92%) 28.51 27.89 - 29.25 2.9225 times
Fri 26 December 2025 28.61 (-0.03%) 28.97 28.48 - 29.00 0.3135 times
Fri 19 December 2025 28.62 (-1.55%) 29.44 28.45 - 29.44 0.3635 times
Fri 12 December 2025 29.07 (-0.14%) 29.22 28.54 - 29.22 0.4305 times
Fri 05 December 2025 29.11 (0.28%) 29.14 28.68 - 29.42 0.5164 times
Fri 28 November 2025 29.03 (1.57%) 28.56 28.42 - 29.11 0.4682 times
Fri 21 November 2025 28.58 (0.67%) 28.74 28.35 - 29.10 0.4708 times
Fri 14 November 2025 28.39 (0.89%) 28.14 28.03 - 28.54 0.8279 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.35 and 29.27

Monthly Target 126.96
Monthly Target 227.74
Monthly Target 328.883333333333
Monthly Target 429.66
Monthly Target 530.8

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 22 January 2026 28.51 (-1.62%) 29.11 28.11 - 30.03 1.0618 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.7465 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.4061 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 1.086 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.9874 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.3073 times
Thu 31 July 2025 27.33 (-3.67%) 28.40 26.64 - 29.00 0.9016 times
Mon 30 June 2025 28.37 (2.75%) 27.92 27.22 - 29.21 0.9461 times
Fri 30 May 2025 27.61 (0.58%) 27.75 26.03 - 28.54 0.7668 times
Wed 30 April 2025 27.45 (6.03%) 26.50 24.48 - 28.01 2.7905 times
Fri 28 March 2025 25.89 (6.15%) 24.59 23.87 - 26.70 1.9847 times

 monthly chart IcicipramcIcicibankp

Yearly price and charts IcicipramcIcicibankp

Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.35 and 29.27

Yearly Target 126.96
Yearly Target 227.74
Yearly Target 328.883333333333
Yearly Target 429.66
Yearly Target 530.8

Yearly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 22 January 2026 28.51 (-1.62%) 29.11 28.11 - 30.03 0.1453 times
Wed 31 December 2025 28.98 (16.39%) 24.91 22.23 - 29.44 1.922 times
Tue 31 December 2024 24.90 (-89.98%) 247.21 22.65 - 251.10 1.9299 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0027 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicibankp in short term and the sell signal is strong.

IcicipramcIcicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicibankp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and IcicipramcIcicibankp PVTBANIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 28.65
12 day DMA 28.81
20 day DMA 28.82
35 day DMA 28.81
50 day DMA 28.77
100 day DMA 28.15
150 day DMA 27.98
200 day DMA 27.79

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.6328.8
12 day EMA28.7228.7628.84
20 day EMA28.7628.7928.84
35 day EMA28.7528.7628.79
50 day EMA28.7128.7228.74

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.728.8
12 day SMA28.8128.8628.93
20 day SMA28.8228.8328.85
35 day SMA28.8128.8228.84
50 day SMA28.7728.7728.76
100 day SMA28.1528.1328.11
150 day SMA27.9827.9727.97
200 day SMA27.7927.7827.76

Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top