IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVTBANIETF
- Forcast & Targets PVTBANIETF
- PVTBANIETF Experts view
- Tomorrow's Movement PVTBANIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVTBANIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicibankp
Strong intraday Stock price targets for IcicipramcIcicibankp are 27.76 and 28.65
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 28.47 |
| Intraday Target 4 | 28.83 |
| Intraday Target 5 | 29.36 |
Daily price and volume Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.30 (-1.19%) | 29.00 | 28.11 - 29.00 | 0.4352 times | Tue 20 January 2026 | 28.64 (-1.1%) | 28.90 | 28.57 - 28.92 | 0.9072 times | Mon 19 January 2026 | 28.96 (0.38%) | 29.72 | 28.61 - 29.72 | 2.5005 times | Fri 16 January 2026 | 28.85 (0.28%) | 29.07 | 28.62 - 29.07 | 0.3258 times | Wed 14 January 2026 | 28.77 (-0.07%) | 28.72 | 28.64 - 28.95 | 0.0777 times | Tue 13 January 2026 | 28.79 (-0.1%) | 28.90 | 28.69 - 28.93 | 0.0797 times | Mon 12 January 2026 | 28.82 (0.21%) | 29.62 | 28.55 - 29.62 | 1.4748 times | Fri 09 January 2026 | 28.76 (-0.96%) | 29.19 | 28.50 - 29.19 | 0.8142 times | Thu 08 January 2026 | 29.04 (-0.31%) | 29.43 | 28.90 - 29.61 | 1.8388 times | Wed 07 January 2026 | 29.13 (0.14%) | 29.18 | 28.91 - 29.18 | 1.5462 times | Tue 06 January 2026 | 29.09 (-0.14%) | 29.20 | 29.03 - 29.30 | 0.3557 times |
Weekly price and charts IcicipramcIcicibankp
Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.4 and 29.01
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.30 (-1.91%) | 29.72 | 28.11 - 29.72 | 1.6003 times | Fri 16 January 2026 | 28.85 (0.31%) | 29.62 | 28.55 - 29.62 | 0.8153 times | Fri 09 January 2026 | 28.76 (-1.37%) | 30.03 | 28.50 - 30.03 | 2.0353 times | Fri 02 January 2026 | 29.16 (1.92%) | 28.51 | 27.89 - 29.25 | 2.9564 times | Fri 26 December 2025 | 28.61 (-0.03%) | 28.97 | 28.48 - 29.00 | 0.3171 times | Fri 19 December 2025 | 28.62 (-1.55%) | 29.44 | 28.45 - 29.44 | 0.3677 times | Fri 12 December 2025 | 29.07 (-0.14%) | 29.22 | 28.54 - 29.22 | 0.4355 times | Fri 05 December 2025 | 29.11 (0.28%) | 29.14 | 28.68 - 29.42 | 0.5224 times | Fri 28 November 2025 | 29.03 (1.57%) | 28.56 | 28.42 - 29.11 | 0.4736 times | Fri 21 November 2025 | 28.58 (0.67%) | 28.74 | 28.35 - 29.10 | 0.4762 times | Fri 14 November 2025 | 28.39 (0.89%) | 28.14 | 28.03 - 28.54 | 0.8375 times |
Monthly price and charts IcicipramcIcicibankp
Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.25 and 29.17
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.30 (-2.35%) | 29.11 | 28.11 - 30.03 | 1.0413 times | Wed 31 December 2025 | 28.98 (-0.17%) | 29.14 | 27.89 - 29.44 | 0.7482 times | Fri 28 November 2025 | 29.03 (2.72%) | 28.59 | 27.81 - 29.11 | 0.407 times | Fri 31 October 2025 | 28.26 (5.76%) | 26.28 | 26.28 - 29.06 | 1.0885 times | Tue 30 September 2025 | 26.72 (1.6%) | 26.59 | 25.71 - 27.41 | 0.9896 times | Fri 29 August 2025 | 26.30 (-3.77%) | 27.37 | 26.26 - 27.50 | 0.308 times | Thu 31 July 2025 | 27.33 (-3.67%) | 28.40 | 26.64 - 29.00 | 0.9037 times | Mon 30 June 2025 | 28.37 (2.75%) | 27.92 | 27.22 - 29.21 | 0.9483 times | Fri 30 May 2025 | 27.61 (0.58%) | 27.75 | 26.03 - 28.54 | 0.7685 times | Wed 30 April 2025 | 27.45 (6.03%) | 26.50 | 24.48 - 28.01 | 2.7969 times | Fri 28 March 2025 | 25.89 (6.15%) | 24.59 | 23.87 - 26.70 | 1.9892 times |
Yearly price and charts IcicipramcIcicibankp
Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.25 and 29.17
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 28.813333333333 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 30.73 |
Yearly price and volumes Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.30 (-2.35%) | 29.11 | 28.11 - 30.03 | 0.1423 times | Wed 31 December 2025 | 28.98 (16.39%) | 24.91 | 22.23 - 29.44 | 1.9235 times | Tue 31 December 2024 | 24.90 (-89.98%) | 247.21 | 22.65 - 251.10 | 1.9314 times | Fri 29 December 2023 | 248.41 (0%) | 248.65 | 239.48 - 249.86 | 0.0027 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicibankp
Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicibankp in short term but the sell signal is initial and weak.
IcicipramcIcicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicibankp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and IcicipramcIcicibankp PVTBANIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.
IcicipramcIcicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF
DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.83 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.13 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.8 | 28.88 |
| 12 day EMA | 28.76 | 28.84 | 28.88 |
| 20 day EMA | 28.79 | 28.84 | 28.86 |
| 35 day EMA | 28.75 | 28.78 | 28.79 |
| 50 day EMA | 28.71 | 28.73 | 28.73 |
SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.8 | 28.84 |
| 12 day SMA | 28.86 | 28.93 | 28.96 |
| 20 day SMA | 28.83 | 28.85 | 28.85 |
| 35 day SMA | 28.82 | 28.84 | 28.85 |
| 50 day SMA | 28.77 | 28.76 | 28.75 |
| 100 day SMA | 28.13 | 28.11 | 28.09 |
| 150 day SMA | 27.97 | 27.97 | 27.96 |
| 200 day SMA | 27.78 | 27.76 | 27.75 |


