ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong intraday Stock price targets for IcicipramcIcicibankp are 26.93 and 27.8

Intraday Target 126.73
Intraday Target 227.12
Intraday Target 327.603333333333
Intraday Target 427.99
Intraday Target 528.47

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 07 October 2026 27.50 (0.33%) 28.09 27.22 - 28.09 2.4058 times
Tue 06 October 2026 27.41 (1.26%) 27.07 27.07 - 27.50 0.825 times
Mon 05 October 2026 27.07 (-0.29%) 27.47 26.90 - 27.55 0.586 times
Thu 01 October 2026 27.15 (0.07%) 27.80 26.88 - 27.80 1.4255 times
Wed 30 September 2026 27.13 (1.53%) 26.63 26.63 - 27.25 0.5963 times
Tue 29 September 2026 26.72 (-0.41%) 26.83 26.44 - 26.83 0.6412 times
Mon 28 September 2026 26.83 (-1.51%) 27.11 26.72 - 27.17 0.6284 times
Fri 25 September 2026 27.24 (-0.04%) 27.02 27.02 - 27.39 0.3739 times
Thu 24 September 2026 27.25 (-1.45%) 27.65 27.07 - 27.65 2.0233 times
Wed 23 September 2026 27.65 (-0.18%) 27.69 27.60 - 27.78 0.4947 times
Tue 22 September 2026 27.70 (0.07%) 28.37 27.58 - 28.37 0.2869 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.2 and 28.39

Weekly Target 126.31
Weekly Target 226.9
Weekly Target 327.496666666667
Weekly Target 428.09
Weekly Target 528.69

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 07 October 2026 27.50 (1.29%) 27.47 26.90 - 28.09 1.0158 times
Thu 01 October 2026 27.15 (-0.33%) 27.11 26.44 - 27.80 0.8759 times
Fri 25 September 2026 27.24 (-1.66%) 27.00 27.00 - 28.37 0.8962 times
Fri 18 September 2026 27.70 (-0.54%) 28.49 27.36 - 28.50 0.7361 times
Fri 11 September 2026 27.85 (-1.14%) 28.47 27.26 - 28.47 0.7758 times
Fri 04 September 2026 28.17 (0.54%) 28.15 27.60 - 28.62 1.3212 times
Fri 28 August 2026 28.02 (0.32%) 27.93 27.70 - 28.23 0.9039 times
Fri 21 August 2026 27.93 (1.16%) 27.99 27.46 - 28.23 1.0211 times
Fri 14 August 2026 27.61 (-0.58%) 27.77 27.53 - 27.92 1.132 times
Fri 07 August 2026 27.77 (0.07%) 28.10 27.72 - 28.26 1.322 times
Fri 31 July 2026 27.75 (0.69%) 28.24 27.28 - 28.38 1.1526 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.59 and 27.8

Monthly Target 126.28
Monthly Target 226.89
Monthly Target 327.49
Monthly Target 428.1
Monthly Target 528.7

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 07 October 2026 27.50 (1.36%) 27.80 26.88 - 28.09 0.1667 times
Wed 30 September 2026 27.13 (-3.28%) 28.10 26.44 - 28.62 0.4885 times
Mon 31 August 2026 28.05 (1.08%) 28.10 27.46 - 28.26 0.5399 times
Fri 31 July 2026 27.75 (-1.74%) 28.24 27.04 - 29.24 1.7529 times
Tue 30 June 2026 28.24 (6.29%) 26.91 25.67 - 28.93 3.1702 times
Fri 29 May 2026 26.57 (0.23%) 26.34 25.79 - 27.20 1.0286 times
Thu 30 April 2026 26.51 (8.74%) 24.53 24.18 - 27.57 0.8104 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 1.0759 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 0.5347 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 0.4321 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.2644 times

 monthly chart IcicipramcIcicibankp

Yearly price and charts IcicipramcIcicibankp

Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 22.77 and 28.91

Yearly Target 121.19
Yearly Target 224.35
Yearly Target 327.333333333333
Yearly Target 430.49
Yearly Target 533.47

Yearly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 07 October 2026 27.50 (-5.11%) 29.11 24.18 - 30.32 2.0025 times
Wed 31 December 2025 28.98 (16.39%) 24.91 22.23 - 29.44 0.996 times
Tue 31 December 2024 24.90 (-89.98%) 247.21 22.65 - 251.10 1.0001 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0014 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF looks bullish. It has broken an important Moving average of 27.42 with high volumes

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicibankp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicibankp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIcicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and IcicipramcIcicibankp PVTBANIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.28
20 day DMA 27.44
35 day DMA 27.65
50 day DMA 27.69
100 day DMA 27.63
150 day DMA 27.29
200 day DMA 27.69

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.227.1
12 day EMA27.3127.2827.26
20 day EMA27.4227.4127.41
35 day EMA27.5127.5127.52
50 day EMA27.6627.6727.68

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.126.98
12 day SMA27.2827.2927.31
20 day SMA27.4427.4727.5
35 day SMA27.6527.6527.66
50 day SMA27.6927.727.7
100 day SMA27.6327.6227.61
150 day SMA27.2927.327.31
200 day SMA27.6927.6927.7

Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top