ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong intraday Stock price targets for IcicipramcIcicibankp are 26.4 and 26.98

Intraday Target 125.95
Intraday Target 226.27
Intraday Target 326.526666666667
Intraday Target 426.85
Intraday Target 527.11

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 22 May 2026 26.60 (1.53%) 26.25 26.20 - 26.78 2.4503 times
Thu 21 May 2026 26.20 (-0.11%) 26.51 26.05 - 26.54 1.489 times
Wed 20 May 2026 26.23 (0.23%) 26.17 25.86 - 26.30 1.2533 times
Tue 19 May 2026 26.17 (-0.57%) 25.79 25.79 - 26.40 1.5799 times
Mon 18 May 2026 26.32 (-0.04%) 26.98 25.93 - 26.98 0.4325 times
Fri 15 May 2026 26.33 (0.23%) 26.35 26.19 - 26.62 1.4811 times
Thu 14 May 2026 26.27 (1.04%) 26.08 25.88 - 26.44 0.3012 times
Wed 13 May 2026 26.00 (-0.15%) 26.13 25.96 - 26.35 0.1651 times
Tue 12 May 2026 26.04 (-1.81%) 26.42 26.00 - 26.49 0.5493 times
Mon 11 May 2026 26.52 (-0.6%) 26.68 26.35 - 26.96 0.2982 times
Fri 08 May 2026 26.68 (-1.15%) 26.18 26.18 - 26.90 3.0191 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.6 and 26.79

Weekly Target 125.27
Weekly Target 225.93
Weekly Target 326.456666666667
Weekly Target 427.12
Weekly Target 527.65

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 22 May 2026 26.60 (1.03%) 26.98 25.79 - 26.98 1.5642 times
Fri 15 May 2026 26.33 (-1.31%) 26.68 25.88 - 26.96 0.6068 times
Fri 08 May 2026 26.68 (0.64%) 26.34 26.12 - 27.08 1.5144 times
Thu 30 April 2026 26.51 (-1.67%) 27.44 26.27 - 27.44 0.6134 times
Fri 24 April 2026 26.96 (-0.96%) 27.38 26.80 - 27.57 0.4462 times
Fri 17 April 2026 27.22 (1.04%) 26.54 26.28 - 27.42 1.1434 times
Fri 10 April 2026 26.94 (8.32%) 25.49 24.68 - 27.04 0.7652 times
Thu 02 April 2026 24.87 (-1.27%) 24.99 24.18 - 25.75 0.8017 times
Fri 27 March 2026 25.19 (-1.22%) 25.00 24.58 - 25.94 1.3892 times
Fri 20 March 2026 25.50 (-0.97%) 25.80 25.24 - 26.63 1.1556 times
Fri 13 March 2026 25.75 (-6.87%) 27.70 25.63 - 28.00 1.1259 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.2 and 27.49

Monthly Target 125.2
Monthly Target 225.9
Monthly Target 326.49
Monthly Target 427.19
Monthly Target 527.78

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 22 May 2026 26.60 (0.34%) 26.34 25.79 - 27.08 1.7024 times
Thu 30 April 2026 26.51 (8.74%) 24.53 24.18 - 27.57 1.6383 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 2.175 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 1.081 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 0.8735 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.5345 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.2907 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.7776 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.707 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.22 times
Thu 31 July 2025 27.33 (-3.67%) 28.40 26.64 - 29.00 0.6456 times

 monthly chart IcicipramcIcicibankp

Yearly price and charts IcicipramcIcicibankp

Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 22.32 and 28.46

Yearly Target 120.89
Yearly Target 223.75
Yearly Target 327.033333333333
Yearly Target 429.89
Yearly Target 533.17

Yearly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 22 May 2026 26.60 (-8.21%) 29.11 24.18 - 30.32 1.0813 times
Wed 31 December 2025 28.98 (16.39%) 24.91 22.23 - 29.44 1.4553 times
Tue 31 December 2024 24.90 (-89.98%) 247.21 22.65 - 251.10 1.4613 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0021 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF looks bullish. It has broken an important Moving average of 26.46 with high volumes

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicibankp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicibankp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcicibankp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and IcicipramcIcicibankp PVTBANIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.36
20 day DMA 26.48
35 day DMA 26.53
50 day DMA 26.34
100 day DMA 27.6
150 day DMA 27.93
200 day DMA 27.69

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.2326.25
12 day EMA26.3826.3426.37
20 day EMA26.4626.4426.47
35 day EMA26.4626.4526.47
50 day EMA26.526.526.51

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2526.26
12 day SMA26.3626.3926.39
20 day SMA26.4826.526.57
35 day SMA26.5326.4726.44
50 day SMA26.3426.3626.4
100 day SMA27.627.6227.65
150 day SMA27.9327.9427.95
200 day SMA27.6927.6927.7

Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top