IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVTBANIETF
- Forcast & Targets PVTBANIETF
- PVTBANIETF Experts view
- Tomorrow's Movement PVTBANIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVTBANIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicibankp
Strong intraday Stock price targets for IcicipramcIcicibankp are 28.39 and 28.79
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 28.483333333333 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 28.88 |
Daily price and volume Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.51 (0.74%) | 28.47 | 28.27 - 28.67 | 0.3191 times | Wed 21 January 2026 | 28.30 (-1.19%) | 29.00 | 28.11 - 29.00 | 0.4983 times | Tue 20 January 2026 | 28.64 (-1.1%) | 28.90 | 28.57 - 28.92 | 1.0389 times | Mon 19 January 2026 | 28.96 (0.38%) | 29.72 | 28.61 - 29.72 | 2.8635 times | Fri 16 January 2026 | 28.85 (0.28%) | 29.07 | 28.62 - 29.07 | 0.373 times | Wed 14 January 2026 | 28.77 (-0.07%) | 28.72 | 28.64 - 28.95 | 0.089 times | Tue 13 January 2026 | 28.79 (-0.1%) | 28.90 | 28.69 - 28.93 | 0.0912 times | Mon 12 January 2026 | 28.82 (0.21%) | 29.62 | 28.55 - 29.62 | 1.6889 times | Fri 09 January 2026 | 28.76 (-0.96%) | 29.19 | 28.50 - 29.19 | 0.9324 times | Thu 08 January 2026 | 29.04 (-0.31%) | 29.43 | 28.90 - 29.61 | 2.1057 times | Wed 07 January 2026 | 29.13 (0.14%) | 29.18 | 28.91 - 29.18 | 1.7706 times |
Weekly price and charts IcicipramcIcicibankp
Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.51 and 29.12
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.78 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.51 (-1.18%) | 29.72 | 28.11 - 29.72 | 1.6966 times | Fri 16 January 2026 | 28.85 (0.31%) | 29.62 | 28.55 - 29.62 | 0.806 times | Fri 09 January 2026 | 28.76 (-1.37%) | 30.03 | 28.50 - 30.03 | 2.012 times | Fri 02 January 2026 | 29.16 (1.92%) | 28.51 | 27.89 - 29.25 | 2.9225 times | Fri 26 December 2025 | 28.61 (-0.03%) | 28.97 | 28.48 - 29.00 | 0.3135 times | Fri 19 December 2025 | 28.62 (-1.55%) | 29.44 | 28.45 - 29.44 | 0.3635 times | Fri 12 December 2025 | 29.07 (-0.14%) | 29.22 | 28.54 - 29.22 | 0.4305 times | Fri 05 December 2025 | 29.11 (0.28%) | 29.14 | 28.68 - 29.42 | 0.5164 times | Fri 28 November 2025 | 29.03 (1.57%) | 28.56 | 28.42 - 29.11 | 0.4682 times | Fri 21 November 2025 | 28.58 (0.67%) | 28.74 | 28.35 - 29.10 | 0.4708 times | Fri 14 November 2025 | 28.39 (0.89%) | 28.14 | 28.03 - 28.54 | 0.8279 times |
Monthly price and charts IcicipramcIcicibankp
Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.35 and 29.27
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 28.883333333333 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.51 (-1.62%) | 29.11 | 28.11 - 30.03 | 1.0618 times | Wed 31 December 2025 | 28.98 (-0.17%) | 29.14 | 27.89 - 29.44 | 0.7465 times | Fri 28 November 2025 | 29.03 (2.72%) | 28.59 | 27.81 - 29.11 | 0.4061 times | Fri 31 October 2025 | 28.26 (5.76%) | 26.28 | 26.28 - 29.06 | 1.086 times | Tue 30 September 2025 | 26.72 (1.6%) | 26.59 | 25.71 - 27.41 | 0.9874 times | Fri 29 August 2025 | 26.30 (-3.77%) | 27.37 | 26.26 - 27.50 | 0.3073 times | Thu 31 July 2025 | 27.33 (-3.67%) | 28.40 | 26.64 - 29.00 | 0.9016 times | Mon 30 June 2025 | 28.37 (2.75%) | 27.92 | 27.22 - 29.21 | 0.9461 times | Fri 30 May 2025 | 27.61 (0.58%) | 27.75 | 26.03 - 28.54 | 0.7668 times | Wed 30 April 2025 | 27.45 (6.03%) | 26.50 | 24.48 - 28.01 | 2.7905 times | Fri 28 March 2025 | 25.89 (6.15%) | 24.59 | 23.87 - 26.70 | 1.9847 times |
Yearly price and charts IcicipramcIcicibankp
Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.35 and 29.27
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 28.883333333333 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.51 (-1.62%) | 29.11 | 28.11 - 30.03 | 0.1453 times | Wed 31 December 2025 | 28.98 (16.39%) | 24.91 | 22.23 - 29.44 | 1.922 times | Tue 31 December 2024 | 24.90 (-89.98%) | 247.21 | 22.65 - 251.10 | 1.9299 times | Fri 29 December 2023 | 248.41 (0%) | 248.65 | 239.48 - 249.86 | 0.0027 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicibankp
Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicibankp in short term and the sell signal is strong.
IcicipramcIcicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicibankp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and IcicipramcIcicibankp PVTBANIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.
IcicipramcIcicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF
DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.15 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.63 | 28.8 |
| 12 day EMA | 28.72 | 28.76 | 28.84 |
| 20 day EMA | 28.76 | 28.79 | 28.84 |
| 35 day EMA | 28.75 | 28.76 | 28.79 |
| 50 day EMA | 28.71 | 28.72 | 28.74 |
SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.7 | 28.8 |
| 12 day SMA | 28.81 | 28.86 | 28.93 |
| 20 day SMA | 28.82 | 28.83 | 28.85 |
| 35 day SMA | 28.81 | 28.82 | 28.84 |
| 50 day SMA | 28.77 | 28.77 | 28.76 |
| 100 day SMA | 28.15 | 28.13 | 28.11 |
| 150 day SMA | 27.98 | 27.97 | 27.97 |
| 200 day SMA | 27.79 | 27.78 | 27.76 |


