ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong intraday Stock price targets for IcicipramcIcicibankp are 27.76 and 28.65

Intraday Target 127.58
Intraday Target 227.94
Intraday Target 328.47
Intraday Target 428.83
Intraday Target 529.36

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 21 January 2026 28.30 (-1.19%) 29.00 28.11 - 29.00 0.4352 times
Tue 20 January 2026 28.64 (-1.1%) 28.90 28.57 - 28.92 0.9072 times
Mon 19 January 2026 28.96 (0.38%) 29.72 28.61 - 29.72 2.5005 times
Fri 16 January 2026 28.85 (0.28%) 29.07 28.62 - 29.07 0.3258 times
Wed 14 January 2026 28.77 (-0.07%) 28.72 28.64 - 28.95 0.0777 times
Tue 13 January 2026 28.79 (-0.1%) 28.90 28.69 - 28.93 0.0797 times
Mon 12 January 2026 28.82 (0.21%) 29.62 28.55 - 29.62 1.4748 times
Fri 09 January 2026 28.76 (-0.96%) 29.19 28.50 - 29.19 0.8142 times
Thu 08 January 2026 29.04 (-0.31%) 29.43 28.90 - 29.61 1.8388 times
Wed 07 January 2026 29.13 (0.14%) 29.18 28.91 - 29.18 1.5462 times
Tue 06 January 2026 29.09 (-0.14%) 29.20 29.03 - 29.30 0.3557 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.4 and 29.01

Weekly Target 127.1
Weekly Target 227.7
Weekly Target 328.71
Weekly Target 429.31
Weekly Target 530.32

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 21 January 2026 28.30 (-1.91%) 29.72 28.11 - 29.72 1.6003 times
Fri 16 January 2026 28.85 (0.31%) 29.62 28.55 - 29.62 0.8153 times
Fri 09 January 2026 28.76 (-1.37%) 30.03 28.50 - 30.03 2.0353 times
Fri 02 January 2026 29.16 (1.92%) 28.51 27.89 - 29.25 2.9564 times
Fri 26 December 2025 28.61 (-0.03%) 28.97 28.48 - 29.00 0.3171 times
Fri 19 December 2025 28.62 (-1.55%) 29.44 28.45 - 29.44 0.3677 times
Fri 12 December 2025 29.07 (-0.14%) 29.22 28.54 - 29.22 0.4355 times
Fri 05 December 2025 29.11 (0.28%) 29.14 28.68 - 29.42 0.5224 times
Fri 28 November 2025 29.03 (1.57%) 28.56 28.42 - 29.11 0.4736 times
Fri 21 November 2025 28.58 (0.67%) 28.74 28.35 - 29.10 0.4762 times
Fri 14 November 2025 28.39 (0.89%) 28.14 28.03 - 28.54 0.8375 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.25 and 29.17

Monthly Target 126.89
Monthly Target 227.6
Monthly Target 328.813333333333
Monthly Target 429.52
Monthly Target 530.73

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 21 January 2026 28.30 (-2.35%) 29.11 28.11 - 30.03 1.0413 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.7482 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.407 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 1.0885 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.9896 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.308 times
Thu 31 July 2025 27.33 (-3.67%) 28.40 26.64 - 29.00 0.9037 times
Mon 30 June 2025 28.37 (2.75%) 27.92 27.22 - 29.21 0.9483 times
Fri 30 May 2025 27.61 (0.58%) 27.75 26.03 - 28.54 0.7685 times
Wed 30 April 2025 27.45 (6.03%) 26.50 24.48 - 28.01 2.7969 times
Fri 28 March 2025 25.89 (6.15%) 24.59 23.87 - 26.70 1.9892 times

 monthly chart IcicipramcIcicibankp

Yearly price and charts IcicipramcIcicibankp

Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.25 and 29.17

Yearly Target 126.89
Yearly Target 227.6
Yearly Target 328.813333333333
Yearly Target 429.52
Yearly Target 530.73

Yearly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 21 January 2026 28.30 (-2.35%) 29.11 28.11 - 30.03 0.1423 times
Wed 31 December 2025 28.98 (16.39%) 24.91 22.23 - 29.44 1.9235 times
Tue 31 December 2024 24.90 (-89.98%) 247.21 22.65 - 251.10 1.9314 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0027 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicibankp in short term but the sell signal is initial and weak.

IcicipramcIcicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicibankp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicibankp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.9 and IcicipramcIcicibankp PVTBANIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.86
20 day DMA 28.83
35 day DMA 28.82
50 day DMA 28.77
100 day DMA 28.13
150 day DMA 27.97
200 day DMA 27.78

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.828.88
12 day EMA28.7628.8428.88
20 day EMA28.7928.8428.86
35 day EMA28.7528.7828.79
50 day EMA28.7128.7328.73

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.828.84
12 day SMA28.8628.9328.96
20 day SMA28.8328.8528.85
35 day SMA28.8228.8428.85
50 day SMA28.7728.7628.75
100 day SMA28.1328.1128.09
150 day SMA27.9727.9727.96
200 day SMA27.7827.7627.75

Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top