IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong intraday Stock price targets for IcicipramcIcicibankp are 24.89 and 25.05

Intraday Target 124.76
Intraday Target 224.85
Intraday Target 324.916666666667
Intraday Target 425.01
Intraday Target 525.08

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Tue 24 December 2024 24.95 (0.32%) 24.93 24.82 - 24.98 0.1845 times
Mon 23 December 2024 24.87 (0.69%) 24.91 24.75 - 24.98 0.5519 times
Fri 20 December 2024 24.70 (-1.91%) 25.18 24.65 - 25.21 2.2309 times
Thu 19 December 2024 25.18 (-1.06%) 25.29 25.06 - 25.36 1.047 times
Wed 18 December 2024 25.45 (0%) 25.71 25.36 - 26.20 1.282 times
Wed 18 December 2024 25.45 (-0.86%) 25.71 25.36 - 26.20 1.282 times
Tue 17 December 2024 25.67 (-1.46%) 26.01 25.60 - 26.06 2.149 times
Mon 16 December 2024 26.05 (0.19%) 26.03 25.90 - 26.07 0.4122 times
Fri 13 December 2024 26.00 (0.66%) 25.80 25.41 - 26.03 0.5924 times
Thu 12 December 2024 25.83 (-0.42%) 25.76 25.76 - 25.99 0.2681 times
Wed 11 December 2024 25.94 (-0.35%) 25.98 25.90 - 26.03 0.3332 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.85 and 25.08

Weekly Target 124.66
Weekly Target 224.81
Weekly Target 324.893333333333
Weekly Target 425.04
Weekly Target 525.12

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Tue 24 December 2024 24.95 (1.01%) 24.91 24.75 - 24.98 0.1722 times
Fri 20 December 2024 24.70 (-2.95%) 25.71 24.65 - 26.20 1.0662 times
Wed 18 December 2024 25.45 (-2.12%) 26.03 25.36 - 26.20 0.8986 times
Fri 13 December 2024 26.00 (-0.04%) 26.07 25.41 - 26.15 0.4609 times
Fri 06 December 2024 26.01 (2.52%) 25.84 25.25 - 26.19 0.7446 times
Fri 29 November 2024 25.37 (0.59%) 25.68 25.25 - 26.00 0.5385 times
Fri 22 November 2024 25.22 (2.06%) 25.45 24.59 - 25.45 0.5681 times
Thu 14 November 2024 24.71 (-2.41%) 25.09 24.53 - 25.61 2.124 times
Fri 08 November 2024 25.32 (-0.9%) 26.30 24.97 - 26.30 1.7241 times
Fri 01 November 2024 25.55 (0.91%) 25.54 25.22 - 25.80 1.7027 times
Fri 25 October 2024 25.32 (-3.06%) 26.26 25.10 - 26.45 1.4194 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.03 and 25.58

Monthly Target 123.72
Monthly Target 224.33
Monthly Target 325.266666666667
Monthly Target 425.88
Monthly Target 526.82

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Tue 24 December 2024 24.95 (-1.66%) 25.84 24.65 - 26.20 0.6633 times
Fri 29 November 2024 25.37 (0%) 25.43 24.53 - 26.30 0.996 times
Thu 31 October 2024 25.37 (-4.8%) 26.81 25.09 - 26.81 1.7083 times
Mon 30 September 2024 26.65 (3.54%) 25.81 25.33 - 27.36 1.3539 times
Fri 30 August 2024 25.74 (-0.19%) 25.86 24.83 - 26.10 0.9645 times
Wed 31 July 2024 25.79 (-1.53%) 26.69 25.16 - 26.88 1.1005 times
Fri 28 June 2024 26.19 (6.77%) 24.84 23.38 - 26.78 1.4409 times
Fri 31 May 2024 24.53 (0.29%) 24.51 23.28 - 24.90 0.7027 times
Tue 30 April 2024 24.46 (3.86%) 23.65 23.21 - 24.82 0.4082 times
Thu 28 March 2024 23.55 (-89.82%) 23.78 22.65 - 24.19 0.6615 times
Thu 29 February 2024 231.41 (-1.51%) 237.03 223.80 - 241.01 0.1006 times

 monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 December 2024

Munafa value: 30 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicibankp in short term and the sell signal is strong.

IcicipramcIcicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicibankp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and IcicipramcIcicibankp PVTBANIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.51
20 day DMA 25.58
35 day DMA 25.44
50 day DMA 25.49
100 day DMA 25.7
150 day DMA 25.65
200 day DMA 25.19

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.1125.23
12 day EMA25.3225.3925.48
20 day EMA25.4225.4725.53
35 day EMA25.525.5325.57
50 day EMA25.4725.4925.52

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.1325.29
12 day SMA25.5125.625.69
20 day SMA25.5825.6225.65
35 day SMA25.4425.4425.46
50 day SMA25.4925.5125.53
100 day SMA25.725.725.71
150 day SMA25.6525.6425.64
200 day SMA25.1925.1925.18

Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top