ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong intraday Stock price targets for IcicipramcIcicibankp are 27.06 and 27.36

Intraday Target 127
Intraday Target 227.12
Intraday Target 327.3
Intraday Target 427.42
Intraday Target 527.6

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 30 October 2026 27.24 (-0.84%) 27.48 27.18 - 27.48 0.5327 times
Thu 29 October 2026 27.47 (1.37%) 27.10 26.97 - 27.69 0.3353 times
Wed 28 October 2026 27.10 (0.11%) 26.92 26.77 - 27.18 0.7318 times
Tue 27 October 2026 27.07 (-0.22%) 27.22 26.98 - 27.27 0.4517 times
Mon 26 October 2026 27.13 (0.78%) 26.92 26.90 - 27.18 0.4959 times
Fri 23 October 2026 26.92 (-0.99%) 27.25 26.81 - 27.25 0.4578 times
Thu 22 October 2026 27.19 (-0.07%) 27.00 25.85 - 27.35 1.8376 times
Wed 21 October 2026 27.21 (-1.13%) 27.78 27.10 - 27.78 2.3056 times
Mon 19 October 2026 27.52 (-1.89%) 28.75 27.47 - 28.75 0.4486 times
Fri 16 October 2026 28.05 (0.25%) 28.00 27.88 - 28.20 2.403 times
Thu 15 October 2026 27.98 (1.56%) 27.55 27.55 - 28.17 7.3904 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.01 and 27.93

Weekly Target 126.31
Weekly Target 226.78
Weekly Target 327.233333333333
Weekly Target 427.7
Weekly Target 528.15

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 30 October 2026 27.24 (1.19%) 26.92 26.77 - 27.69 0.5774 times
Fri 23 October 2026 26.92 (-4.03%) 28.75 25.85 - 28.75 1.1445 times
Fri 16 October 2026 28.05 (1.56%) 26.92 26.92 - 28.20 2.7226 times
Fri 09 October 2026 27.62 (1.73%) 27.47 26.90 - 28.09 1.1944 times
Thu 01 October 2026 27.15 (-0.33%) 27.11 26.44 - 27.80 0.6934 times
Fri 25 September 2026 27.24 (-1.66%) 27.00 27.00 - 28.37 0.7094 times
Fri 18 September 2026 27.70 (-0.54%) 28.49 27.36 - 28.50 0.5827 times
Fri 11 September 2026 27.85 (-1.14%) 28.47 27.26 - 28.47 0.6141 times
Fri 04 September 2026 28.17 (0.54%) 28.15 27.60 - 28.62 1.0459 times
Fri 28 August 2026 28.02 (0.32%) 27.93 27.70 - 28.23 0.7155 times
Fri 21 August 2026 27.93 (1.16%) 27.99 27.46 - 28.23 0.8083 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.1 and 28

Monthly Target 124.38
Monthly Target 225.81
Monthly Target 327.28
Monthly Target 428.71
Monthly Target 530.18

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 30 October 2026 27.24 (0.41%) 27.80 25.85 - 28.75 0.8357 times
Wed 30 September 2026 27.13 (-3.28%) 28.10 26.44 - 28.62 0.4553 times
Mon 31 August 2026 28.05 (1.08%) 28.10 27.46 - 28.26 0.5031 times
Fri 31 July 2026 27.75 (-1.74%) 28.24 27.04 - 29.24 1.6336 times
Tue 30 June 2026 28.24 (6.29%) 26.91 25.67 - 28.93 2.9546 times
Fri 29 May 2026 26.57 (0.23%) 26.34 25.79 - 27.20 0.9586 times
Thu 30 April 2026 26.51 (8.74%) 24.53 24.18 - 27.57 0.7553 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 1.0027 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 0.4983 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 0.4027 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.2464 times

 monthly chart IcicipramcIcicibankp

Yearly price and charts IcicipramcIcicibankp

Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 22.64 and 28.78

Yearly Target 121.11
Yearly Target 224.17
Yearly Target 327.246666666667
Yearly Target 430.31
Yearly Target 533.39

Yearly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 30 October 2026 27.24 (-6%) 29.11 24.18 - 30.32 2.073 times
Wed 31 December 2025 28.98 (16.39%) 24.91 22.23 - 29.44 0.9609 times
Tue 31 December 2024 24.90 (-89.98%) 247.21 22.65 - 251.10 0.9648 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0014 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicibankp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicibankp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and IcicipramcIcicibankp PVTBANIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.37
20 day DMA 27.37
35 day DMA 27.41
50 day DMA 27.57
100 day DMA 27.78
150 day DMA 27.32
200 day DMA 27.57

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.2527.14
12 day EMA27.327.3127.28
20 day EMA27.3427.3527.34
35 day EMA27.4627.4727.47
50 day EMA27.5527.5627.56

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.1427.08
12 day SMA27.3727.4127.4
20 day SMA27.3727.3727.33
35 day SMA27.4127.4327.44
50 day SMA27.5727.5827.58
100 day SMA27.7827.7727.76
150 day SMA27.3227.3127.3
200 day SMA27.5727.5827.59

Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top