ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong intraday Stock price targets for IcicipramcIcicibankp are 25.88 and 26.37

Intraday Target 125.77
Intraday Target 225.99
Intraday Target 326.263333333333
Intraday Target 426.48
Intraday Target 526.75

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 21 May 2026 26.20 (-0.11%) 26.51 26.05 - 26.54 1.4088 times
Wed 20 May 2026 26.23 (0.23%) 26.17 25.86 - 26.30 1.1859 times
Tue 19 May 2026 26.17 (-0.57%) 25.79 25.79 - 26.40 1.4948 times
Mon 18 May 2026 26.32 (-0.04%) 26.98 25.93 - 26.98 0.4093 times
Fri 15 May 2026 26.33 (0.23%) 26.35 26.19 - 26.62 1.4014 times
Thu 14 May 2026 26.27 (1.04%) 26.08 25.88 - 26.44 0.285 times
Wed 13 May 2026 26.00 (-0.15%) 26.13 25.96 - 26.35 0.1563 times
Tue 12 May 2026 26.04 (-1.81%) 26.42 26.00 - 26.49 0.5198 times
Mon 11 May 2026 26.52 (-0.6%) 26.68 26.35 - 26.96 0.2822 times
Fri 08 May 2026 26.68 (-1.15%) 26.18 26.18 - 26.90 2.8566 times
Thu 07 May 2026 26.99 (0.45%) 27.06 26.81 - 27.08 0.3994 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.4 and 26.59

Weekly Target 125.13
Weekly Target 225.67
Weekly Target 326.323333333333
Weekly Target 426.86
Weekly Target 527.51

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 21 May 2026 26.20 (-0.49%) 26.98 25.79 - 26.98 1.0902 times
Fri 15 May 2026 26.33 (-1.31%) 26.68 25.88 - 26.96 0.6409 times
Fri 08 May 2026 26.68 (0.64%) 26.34 26.12 - 27.08 1.5995 times
Thu 30 April 2026 26.51 (-1.67%) 27.44 26.27 - 27.44 0.6478 times
Fri 24 April 2026 26.96 (-0.96%) 27.38 26.80 - 27.57 0.4713 times
Fri 17 April 2026 27.22 (1.04%) 26.54 26.28 - 27.42 1.2076 times
Fri 10 April 2026 26.94 (8.32%) 25.49 24.68 - 27.04 0.8082 times
Thu 02 April 2026 24.87 (-1.27%) 24.99 24.18 - 25.75 0.8468 times
Fri 27 March 2026 25.19 (-1.22%) 25.00 24.58 - 25.94 1.4672 times
Fri 20 March 2026 25.50 (-0.97%) 25.80 25.24 - 26.63 1.2206 times
Fri 13 March 2026 25.75 (-6.87%) 27.70 25.63 - 28.00 1.1891 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.35 and 26.64

Monthly Target 125.07
Monthly Target 225.63
Monthly Target 326.356666666667
Monthly Target 426.92
Monthly Target 527.65

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 21 May 2026 26.20 (-1.17%) 26.34 25.79 - 27.08 1.4934 times
Thu 30 April 2026 26.51 (8.74%) 24.53 24.18 - 27.57 1.6796 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 2.2298 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 1.1082 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 0.8955 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.548 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.2981 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.7972 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.7248 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.2256 times
Thu 31 July 2025 27.33 (-3.67%) 28.40 26.64 - 29.00 0.6618 times

 monthly chart IcicipramcIcicibankp

Yearly price and charts IcicipramcIcicibankp

Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 22.12 and 28.26

Yearly Target 120.76
Yearly Target 223.48
Yearly Target 326.9
Yearly Target 429.62
Yearly Target 533.04

Yearly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 21 May 2026 26.20 (-9.59%) 29.11 24.18 - 30.32 1.0551 times
Wed 31 December 2025 28.98 (16.39%) 24.91 22.23 - 29.44 1.4684 times
Tue 31 December 2024 24.90 (-89.98%) 247.21 22.65 - 251.10 1.4744 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0021 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicibankp in short term and the sell signal is strong.

IcicipramcIcicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIcicibankp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIcicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and IcicipramcIcicibankp PVTBANIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.39
20 day DMA 26.5
35 day DMA 26.47
50 day DMA 26.36
100 day DMA 27.62
150 day DMA 27.94
200 day DMA 27.69

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.2526.26
12 day EMA26.3426.3726.39
20 day EMA26.4426.4726.49
35 day EMA26.4926.5126.53
50 day EMA26.5426.5526.56

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2626.22
12 day SMA26.3926.3926.41
20 day SMA26.526.5726.63
35 day SMA26.4726.4426.42
50 day SMA26.3626.426.44
100 day SMA27.6227.6527.67
150 day SMA27.9427.9527.95
200 day SMA27.6927.727.71

Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top