ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong intraday Stock price targets for IcicipramcIcicibankp are 27.56 and 28.58

Intraday Target 126.78
Intraday Target 227.31
Intraday Target 327.796666666667
Intraday Target 428.33
Intraday Target 528.82

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 11 September 2026 27.85 (1.13%) 27.44 27.26 - 28.28 0.7583 times
Thu 10 September 2026 27.54 (-0.04%) 27.64 27.45 - 27.67 0.2274 times
Wed 09 September 2026 27.55 (-0.9%) 27.80 27.50 - 27.80 1.9971 times
Tue 08 September 2026 27.80 (-0.79%) 27.92 27.75 - 28.00 0.3975 times
Mon 07 September 2026 28.02 (-0.53%) 28.47 27.93 - 28.47 0.3192 times
Fri 04 September 2026 28.17 (0.07%) 28.26 28.06 - 28.35 0.3239 times
Thu 03 September 2026 28.15 (1.11%) 28.38 27.85 - 28.38 1.7029 times
Wed 02 September 2026 27.84 (-0.32%) 28.62 27.79 - 28.62 1.7592 times
Tue 01 September 2026 27.93 (-0.43%) 28.10 27.60 - 28.23 1.8553 times
Mon 31 August 2026 28.05 (0.11%) 28.15 27.87 - 28.17 0.6593 times
Fri 28 August 2026 28.02 (-0.36%) 28.12 27.95 - 28.15 0.5196 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.95 and 28.16

Weekly Target 126.65
Weekly Target 227.25
Weekly Target 327.86
Weekly Target 428.46
Weekly Target 529.07

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 11 September 2026 27.85 (-1.14%) 28.47 27.26 - 28.47 0.399 times
Fri 04 September 2026 28.17 (0.54%) 28.15 27.60 - 28.62 0.6795 times
Fri 28 August 2026 28.02 (0.32%) 27.93 27.70 - 28.23 0.4648 times
Fri 21 August 2026 27.93 (1.16%) 27.99 27.46 - 28.23 0.5251 times
Fri 14 August 2026 27.61 (-0.58%) 27.77 27.53 - 27.92 0.5822 times
Fri 07 August 2026 27.77 (0.07%) 28.10 27.72 - 28.26 0.6799 times
Fri 31 July 2026 27.75 (0.69%) 28.24 27.28 - 28.38 0.5928 times
Fri 24 July 2026 27.56 (-4.34%) 28.81 27.04 - 28.94 2.6127 times
Fri 17 July 2026 28.81 (1.44%) 28.32 28.08 - 29.15 1.3574 times
Fri 10 July 2026 28.40 (-0.46%) 29.24 27.81 - 29.24 2.1067 times
Fri 03 July 2026 28.53 (-0.28%) 28.61 28.14 - 28.83 1.0697 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.88 and 28.24

Monthly Target 126.55
Monthly Target 227.2
Monthly Target 327.91
Monthly Target 428.56
Monthly Target 529.27

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 11 September 2026 27.85 (-0.71%) 28.10 27.26 - 28.62 0.2378 times
Mon 31 August 2026 28.05 (1.08%) 28.10 27.46 - 28.26 0.5485 times
Fri 31 July 2026 27.75 (-1.74%) 28.24 27.04 - 29.24 1.7808 times
Tue 30 June 2026 28.24 (6.29%) 26.91 25.67 - 28.93 3.2207 times
Fri 29 May 2026 26.57 (0.23%) 26.34 25.79 - 27.20 1.045 times
Thu 30 April 2026 26.51 (8.74%) 24.53 24.18 - 27.57 0.8233 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 1.0931 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 0.5432 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 0.439 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.2686 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.1461 times

 monthly chart IcicipramcIcicibankp

Yearly price and charts IcicipramcIcicibankp

Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 22.95 and 29.09

Yearly Target 121.31
Yearly Target 224.58
Yearly Target 327.45
Yearly Target 430.72
Yearly Target 533.59

Yearly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 11 September 2026 27.85 (-3.9%) 29.11 24.18 - 30.32 1.9595 times
Wed 31 December 2025 28.98 (16.39%) 24.91 22.23 - 29.44 1.0174 times
Tue 31 December 2024 24.90 (-89.98%) 247.21 22.65 - 251.10 1.0216 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0014 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.89

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicibankp in short term and the sell signal is strong.

IcicipramcIcicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicibankp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcicibankp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and IcicipramcIcicibankp PVTBANIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.92
20 day DMA 27.87
35 day DMA 27.83
50 day DMA 27.94
100 day DMA 27.52
150 day DMA 27.48
200 day DMA 27.81

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.7327.83
12 day EMA27.8427.8427.9
20 day EMA27.8727.8727.9
35 day EMA27.9327.9327.95
50 day EMA27.9527.9527.97

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.8227.94
12 day SMA27.9227.9427.96
20 day SMA27.8727.8627.86
35 day SMA27.8327.8327.83
50 day SMA27.9427.9527.97
100 day SMA27.5227.5127.51
150 day SMA27.4827.4927.49
200 day SMA27.8127.8127.82

Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top