ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong intraday Stock price targets for IcicipramcIcicibankp are 28.33 and 28.68

Intraday Target 128.26
Intraday Target 228.4
Intraday Target 328.613333333333
Intraday Target 428.75
Intraday Target 528.96

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 03 July 2026 28.53 (0.07%) 28.57 28.48 - 28.83 0.4937 times
Thu 02 July 2026 28.51 (0.14%) 28.59 28.41 - 28.69 1.1175 times
Wed 01 July 2026 28.47 (0.81%) 28.24 28.14 - 28.54 0.4771 times
Tue 30 June 2026 28.24 (-0.42%) 28.35 28.16 - 28.60 0.2765 times
Mon 29 June 2026 28.36 (-0.87%) 28.61 28.30 - 28.68 0.1931 times
Thu 25 June 2026 28.61 (0.07%) 28.71 28.56 - 28.93 1.8386 times
Wed 24 June 2026 28.59 (1.85%) 28.07 28.00 - 28.70 3.7361 times
Tue 23 June 2026 28.07 (-0.74%) 28.29 28.00 - 28.41 0.1772 times
Mon 22 June 2026 28.28 (0.32%) 28.20 28.20 - 28.35 0.1545 times
Fri 19 June 2026 28.19 (-0.21%) 28.24 28.11 - 28.25 1.5358 times
Thu 18 June 2026 28.25 (0.64%) 28.77 28.00 - 28.77 0.3976 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.99 and 28.68

Weekly Target 127.81
Weekly Target 228.17
Weekly Target 328.5
Weekly Target 428.86
Weekly Target 529.19

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 03 July 2026 28.53 (-0.28%) 28.61 28.14 - 28.83 0.5473 times
Thu 25 June 2026 28.61 (1.49%) 28.20 28.00 - 28.93 1.2637 times
Fri 19 June 2026 28.19 (1.22%) 27.85 27.85 - 28.77 3.7734 times
Fri 12 June 2026 27.85 (5.05%) 26.30 25.67 - 27.90 1.2114 times
Fri 05 June 2026 26.51 (-0.23%) 26.91 25.93 - 27.10 0.631 times
Fri 29 May 2026 26.57 (-0.11%) 26.89 26.42 - 27.20 0.4106 times
Fri 22 May 2026 26.60 (1.03%) 26.98 25.79 - 26.98 0.7869 times
Fri 15 May 2026 26.33 (-1.31%) 26.68 25.88 - 26.96 0.3053 times
Fri 08 May 2026 26.68 (0.64%) 26.34 26.12 - 27.08 0.7619 times
Thu 30 April 2026 26.51 (-1.67%) 27.44 26.27 - 27.44 0.3086 times
Fri 24 April 2026 26.96 (-0.96%) 27.38 26.80 - 27.57 0.2245 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.34 and 29.03

Monthly Target 127.81
Monthly Target 228.17
Monthly Target 328.5
Monthly Target 428.86
Monthly Target 529.19

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 03 July 2026 28.53 (1.03%) 28.24 28.14 - 28.83 0.2522 times
Tue 30 June 2026 28.24 (6.29%) 26.91 25.67 - 28.93 3.9392 times
Fri 29 May 2026 26.57 (0.23%) 26.34 25.79 - 27.20 1.2781 times
Thu 30 April 2026 26.51 (8.74%) 24.53 24.18 - 27.57 1.007 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 1.3369 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 0.6644 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 0.5369 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.3286 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.1787 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.4779 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.4346 times

monthly chart IcicipramcIcicibankp

Yearly price and charts IcicipramcIcicibankp

Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 23.29 and 29.43

Yearly Target 121.54
Yearly Target 225.03
Yearly Target 327.676666666667
Yearly Target 431.17
Yearly Target 533.82

Yearly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 03 July 2026 28.53 (-1.55%) 29.11 24.18 - 30.32 1.6843 times
Wed 31 December 2025 28.98 (16.39%) 24.91 22.23 - 29.44 1.1547 times
Tue 31 December 2024 24.90 (-89.98%) 247.21 22.65 - 251.10 1.1594 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0016 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicibankp in short term and the buy signal is strong.

IcicipramcIcicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicibankp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicibankp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and IcicipramcIcicibankp PVTBANIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.35
20 day DMA 27.89
35 day DMA 27.28
50 day DMA 27.1
100 day DMA 27.25
150 day DMA 27.76
200 day DMA 27.79

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.4228.38
12 day EMA28.2428.1928.13
20 day EMA27.9727.9127.85
35 day EMA27.6327.5827.53
50 day EMA27.2327.1827.13

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.4428.45
12 day SMA28.3528.3128.27
20 day SMA27.8927.7927.68
35 day SMA27.2827.2127.14
50 day SMA27.127.0827.05
100 day SMA27.2527.2627.26
150 day SMA27.7627.7627.76
200 day SMA27.7927.7827.77

Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top