IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 23.82 and 24.09

Daily Target 123.75
Daily Target 223.88
Daily Target 324.023333333333
Daily Target 424.15
Daily Target 524.29

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 26 April 2024 24.00 (-0.21%) 24.07 23.90 - 24.17 0.466 times
Thu 25 April 2024 24.05 (0.21%) 23.50 23.30 - 24.09 0.5838 times
Wed 24 April 2024 24.00 (0.5%) 23.91 23.89 - 24.27 0.361 times
Tue 23 April 2024 23.88 (0.13%) 24.00 23.84 - 24.07 0.5462 times
Mon 22 April 2024 23.85 (0.21%) 23.80 23.78 - 24.03 0.4125 times
Fri 19 April 2024 23.80 (1.23%) 23.52 23.21 - 23.83 1.5946 times
Thu 18 April 2024 23.51 (-1.43%) 24.55 23.46 - 24.55 0.9123 times
Tue 16 April 2024 23.85 (-0.13%) 23.89 23.51 - 24.82 3.4226 times
Mon 15 April 2024 23.88 (-1.73%) 24.20 23.50 - 24.24 1.0677 times
Fri 12 April 2024 24.30 (-0.41%) 24.38 24.26 - 24.43 0.6332 times
Wed 10 April 2024 24.40 (0.49%) 24.30 24.25 - 24.49 0.4403 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 23.65 and 24.62

Weekly Target 122.89
Weekly Target 223.44
Weekly Target 323.856666666667
Weekly Target 424.41
Weekly Target 524.83

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 26 April 2024 24.00 (0.84%) 23.80 23.30 - 24.27 0.4521 times
Fri 19 April 2024 23.80 (-2.06%) 24.20 23.21 - 24.82 1.3349 times
Fri 12 April 2024 24.30 (0.79%) 24.36 24.00 - 24.49 0.4832 times
Fri 05 April 2024 24.11 (2.38%) 23.65 23.56 - 24.21 1.1001 times
Thu 28 March 2024 23.55 (0.43%) 23.67 22.65 - 23.67 2.2317 times
Fri 22 March 2024 23.45 (0.64%) 23.69 22.86 - 23.69 1.0779 times
Fri 15 March 2024 23.30 (-2.27%) 23.85 23.06 - 24.06 0.9107 times
Thu 07 March 2024 23.84 (0.76%) 23.85 23.46 - 23.96 1.8293 times
Sat 02 March 2024 23.66 (-89.89%) 234.01 23.15 - 235.39 0.3525 times
Fri 23 February 2024 234.12 (0.81%) 233.44 231.28 - 237.39 0.2276 times
Fri 16 February 2024 232.23 (1.37%) 231.04 223.80 - 233.10 0.2113 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 23.61 and 25.22

Monthly Target 122.4
Monthly Target 223.2
Monthly Target 324.01
Monthly Target 424.81
Monthly Target 525.62

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 26 April 2024 24.00 (1.91%) 23.65 23.21 - 24.82 1.4473 times
Thu 28 March 2024 23.55 (-89.82%) 23.78 22.65 - 24.19 2.6793 times
Thu 29 February 2024 231.41 (-1.51%) 237.03 223.80 - 241.01 0.4075 times
Wed 31 January 2024 234.95 (-5.42%) 247.21 227.50 - 251.10 0.4083 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0576 times
Sat 27 April 2024 (0%) - 0 times

 monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicibankp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIcicibankp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and IcicipramcIcicibankp PVTBANIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.98
20 day DMA 23.91
35 day DMA 23.71
50 day DMA 77.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9523.9
12 day EMA24.3624.4224.49
20 day EMA29.5130.0930.73
35 day EMA57.8659.8561.96
50 day EMA84.9687.4590.04

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9223.81
12 day SMA23.982424.01
20 day SMA23.9123.8723.84
35 day SMA23.7123.723.69
50 day SMA77.8981.9186.01
100 day SMA
150 day SMA
200 day SMA

Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top