ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PvpVentures

Strong intraday Stock price targets for PvpVentures are 44.38 and 47.58

Intraday Target 141.84
Intraday Target 243.71
Intraday Target 345.036666666667
Intraday Target 446.91
Intraday Target 548.24

Daily price and volume Pvp Ventures

Date Closing Open Range Volume
Mon 19 October 2026 45.59 (3.21%) 43.70 43.16 - 46.36 0.4167 times
Fri 16 October 2026 44.17 (-4.54%) 47.19 43.99 - 47.19 0.6663 times
Thu 15 October 2026 46.27 (-4.99%) 49.45 46.27 - 49.45 0.6978 times
Wed 14 October 2026 48.70 (-0.71%) 49.05 47.50 - 50.99 0.3768 times
Tue 13 October 2026 49.05 (1.28%) 47.31 46.01 - 49.90 0.8281 times
Mon 12 October 2026 48.43 (-4.98%) 51.97 48.43 - 51.97 0.5901 times
Fri 09 October 2026 50.97 (1.43%) 50.65 50.46 - 52.76 1.4187 times
Thu 08 October 2026 50.25 (-4.92%) 55.00 50.21 - 55.00 2.8448 times
Wed 07 October 2026 52.85 (4.99%) 52.85 52.85 - 52.85 0.053 times
Tue 06 October 2026 50.34 (4.98%) 45.56 45.56 - 50.34 2.1077 times
Mon 05 October 2026 47.95 (-4.99%) 47.95 47.95 - 47.95 0.1224 times

 Daily chart PvpVentures

Weekly price and charts PvpVentures

Strong weekly Stock price targets for PvpVentures PVP are 44.38 and 47.58

Weekly Target 141.84
Weekly Target 243.71
Weekly Target 345.036666666667
Weekly Target 446.91
Weekly Target 548.24

Weekly price and volumes for Pvp Ventures

Date Closing Open Range Volume
Mon 19 October 2026 45.59 (3.21%) 43.70 43.16 - 46.36 0.0479 times
Fri 16 October 2026 44.17 (-13.34%) 51.97 43.99 - 51.97 0.3634 times
Fri 09 October 2026 50.97 (0.99%) 47.95 45.56 - 55.00 0.7531 times
Thu 01 October 2026 50.47 (-18.52%) 58.85 50.47 - 59.99 0.7438 times
Fri 25 September 2026 61.94 (4.49%) 59.46 57.10 - 72.04 0.8245 times
Fri 18 September 2026 59.28 (-8.55%) 63.99 56.06 - 64.79 0.3388 times
Fri 11 September 2026 64.82 (-4.59%) 70.00 60.87 - 71.00 0.951 times
Fri 04 September 2026 67.94 (4.17%) 67.88 59.44 - 71.90 1.8704 times
Fri 28 August 2026 65.22 (43.81%) 46.00 45.51 - 65.22 2.3766 times
Fri 21 August 2026 45.35 (28%) 37.79 35.00 - 45.90 1.7305 times
Fri 14 August 2026 35.43 (1.99%) 34.90 33.61 - 37.62 1.0081 times

 weekly chart PvpVentures

Monthly price and charts PvpVentures

Strong monthly Stock price targets for PvpVentures PVP are 38.46 and 50.3

Monthly Target 136.08
Monthly Target 240.83
Monthly Target 347.916666666667
Monthly Target 452.67
Monthly Target 559.76

Monthly price and volumes Pvp Ventures

Date Closing Open Range Volume
Mon 19 October 2026 45.59 (-14.18%) 51.40 43.16 - 55.00 0.396 times
Wed 30 September 2026 53.12 (-22.43%) 67.70 53.12 - 72.04 1.2776 times
Mon 31 August 2026 68.48 (155.24%) 27.05 26.65 - 68.48 2.4743 times
Fri 31 July 2026 26.83 (-9.54%) 29.47 26.16 - 30.41 0.2137 times
Tue 30 June 2026 29.66 (13.42%) 26.44 26.21 - 33.50 0.5073 times
Fri 29 May 2026 26.15 (-21.12%) 32.82 25.10 - 34.00 1.3101 times
Thu 30 April 2026 33.15 (41.12%) 23.25 23.25 - 36.75 3.4321 times
Mon 30 March 2026 23.49 (-13.96%) 26.06 23.00 - 28.90 0.1798 times
Fri 27 February 2026 27.30 (-9.48%) 31.70 26.84 - 32.35 0.1795 times
Fri 30 January 2026 30.16 (-5.87%) 29.31 28.10 - 32.63 0.0296 times
Thu 11 September 2025 32.04 (53.96%) 20.81 20.81 - 34.76 0.824 times

 monthly chart PvpVentures

Yearly price and charts PvpVentures

Strong yearly Stock price targets for PvpVentures PVP are 34.3 and 83.34

Yearly Target 1-2.16
Yearly Target 221.71
Yearly Target 346.876666666667
Yearly Target 470.75
Yearly Target 595.92

Yearly price and volumes Pvp Ventures

Date Closing Open Range Volume
Mon 19 October 2026 45.59 (42.29%) 29.31 23.00 - 72.04 4.0099 times
Thu 11 September 2025 32.04 (-1.81%) 32.70 18.30 - 36.98 0.8423 times
Tue 31 December 2024 32.63 (113.27%) 22.05 18.65 - 43.45 1.4398 times
Fri 13 October 2023 15.30 (50.74%) 10.15 5.90 - 16.95 0.7843 times
Fri 30 December 2022 10.15 (89.72%) 8.55 4.55 - 11.80 1.1083 times
Wed 01 December 2021 5.35 (38.96%) 4.55 4.55 - 9.25 0.1413 times
Mon 25 February 2019 3.85 (-9.41%) 3.85 3.20 - 4.20 0.0361 times
Wed 05 December 2018 4.25 (-47.53%) 8.45 3.00 - 10.60 0.6615 times
Fri 29 December 2017 8.10 (76.09%) 4.55 4.20 - 8.90 0.709 times
Fri 30 December 2016 4.60 (-30.3%) 6.70 4.05 - 7.20 0.2674 times
Thu 31 December 2015 6.60 (0%) 7.00 5.05 - 7.30 0.0909 times

Indicator Analysis of PvpVentures

Tomorrow's movement Prediction of Pvp Ventures PVP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvp Ventures PVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvp Ventures PVP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 8 points

Upper Bollinger band is at 69 and lower is at 40, while middle bands are at 47 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PvpVentures (PVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PvpVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PvpVentures in short term and the sell signal is strong.

PvpVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PvpVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PvpVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.24 and PvpVentures PVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PvpVentures PVP stock. Volume based technical analysis of PvpVentures PVP stock is negative.

PvpVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvp Ventures PVP

DMA (daily moving average) of Pvp Ventures PVP

DMA period DMA value
5 day DMA 46.76
12 day DMA 48.75
20 day DMA 53.81
35 day DMA 58.02
50 day DMA 53.29
100 day DMA 41.19
150 day DMA 37.05
200 day DMA 34.51

EMA (exponential moving average) of Pvp Ventures PVP

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5447.0248.45
12 day EMA49.3550.0351.09
20 day EMA51.452.0152.84
35 day EMA51.0451.3651.78
50 day EMA50.650.851.07

SMA (simple moving average) of Pvp Ventures PVP

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7647.3248.68
12 day SMA48.7549.3850.36
20 day SMA53.8154.555.14
35 day SMA58.0258.4958.85
50 day SMA53.2953.0452.71
100 day SMA41.1940.9940.81
150 day SMA37.0536.9236.8
200 day SMA34.5134.3734.25

Fundamentals, profit and EPS of Pvp Ventures PVP

EPS is -0.26 and PE is: -175.35

Last quarter profit: (March 2026 quarter) -3.19 crores (-110.74%)

Debt: 256.43 in crores

Market capitalization: 749.44

EPS is -2.97 and PE is: -15.35

Last quarter profit: (February 2024 quarter) 67.16 crores (38.53%)

Debt: 25.61 in crores

Market capitalization: 587.21

Videos related to: PvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top