NSE Stock PVP Historical charts - PVP Ventures Limited
Historical charts for Stock PVP - Share PVP Ventures Limited trades in NSE under Realty
Recent prices of PVP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 28.11 | 27.50 to 30.39 | -6.05% | 0.23 times |
| 24 Tue Dec 2024 | 29.92 | 29.61 to 33.00 | -7.48% | 0.35 times |
| 23 Mon Dec 2024 | 32.34 | 29.21 to 33.40 | 18.12% | 1.14 times |
| 13 Tue Aug 2024 | 27.38 | 26.95 to 29.04 | -5.62% | 0.41 times |
| 12 Mon Aug 2024 | 29.01 | 27.05 to 30.00 | 1.65% | 0.65 times |
| 09 Fri Aug 2024 | 28.54 | 28.31 to 31.45 | -4.52% | 0.76 times |
| 08 Thu Aug 2024 | 29.89 | 28.76 to 31.63 | -0.63% | 1.4 times |
| 07 Wed Aug 2024 | 30.08 | 25.16 to 30.08 | 19.98% | 3.19 times |
| 06 Tue Aug 2024 | 25.07 | 25.07 to 26.27 | -5% | 0.65 times |
| 05 Mon Aug 2024 | 26.39 | 26.39 to 27.24 | -5% | 0.3 times |
| 02 Fri Aug 2024 | 27.78 | 25.75 to 27.99 | 4.12% | 1.15 times |
| 01 Thu Aug 2024 | 26.68 | 26.51 to 27.88 | -1.77% | 0.29 times |
Technical analysis forecast of PVP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PVP PVP at this time. Stock is rising and might rise more.
It appears as if PVP PVP gave a large move recently.
Stock of PVP (PVP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PVP is bullish for shortterm, and stock might move up till 29.9 or till 32.5. Use a stoploss of 27.81 and if this stock hits its stoploss, then it can fall down till 25.69
Tomorrow's movement Prediction of PVP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PVP Historical charts - Share PVP Ventures Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance