ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVP Historical charts - PVP Ventures Limited

Historical charts for Stock PVP - Share PVP Ventures Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 31.38
  • 12Day Average: 25.65
  • 20Day Average: 23.33
  • 50Day Average: 21.73
  • 100Day Average: 22.92
  • 150Day Average: 23.59

PVP Indicators & signals

Indicator MACD (12,26,9)

27.1, 24.24, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

84.62, 42.42, 3.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Sep 2025 32.04 31.05 to 32.99 2.1% 0.55 times
10 Wed Sep 2025 31.38 31.01 to 34.38 -5.42% 1.4 times
09 Tue Sep 2025 33.18 30.30 to 34.76 5% 2.68 times
08 Mon Sep 2025 31.60 30.06 to 32.00 10.07% 2.08 times
05 Fri Sep 2025 28.71 23.89 to 28.71 19.97% 2.54 times
04 Thu Sep 2025 23.93 21.60 to 24.49 10.33% 0.85 times
03 Wed Sep 2025 21.69 20.93 to 21.85 1.74% 0.23 times
02 Tue Sep 2025 21.32 21.18 to 21.98 0.33% 0.05 times
01 Mon Sep 2025 21.25 20.81 to 22.00 2.11% 0.06 times
29 Fri Aug 2025 20.81 20.26 to 21.38 -0.43% 0.04 times
28 Thu Aug 2025 20.90 20.10 to 21.29 -0.14% 0.07 times
26 Tue Aug 2025 20.93 19.99 to 21.20 3.72% 0.06 times

Technical analysis forecast of PVP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PVP PVP at this time. Stock is rising and might rise more.

It appears as if PVP PVP gave a large move recently.

Stock of PVP (PVP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PVP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PVP stays above 29.9, but if it comes below 29.9, then a intra day sell could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 25.1 as target. However if you take a buy trade in PVP, then use 29.9 as stoploss and 35.7 as target.

Tomorrow's movement Prediction of PVP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PVP is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVP Historical charts - Share PVP Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PVP Historical charts - Share PVP Ventures Limited

 

Back to top