ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVP Historical charts - PVP Ventures Limited

Historical charts for Stock PVP - Share PVP Ventures Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 45.52
  • 12Day Average: 44.34
  • 20Day Average: 44.96
  • 50Day Average: 54.2
  • 100Day Average: 43.1
  • 150Day Average: 38.83

PVP Indicators & signals

Indicator MACD (12,26,9)

45.36, 47.08, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

6.94, 21.97, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 47.33 44.75 to 47.39 4.85% 0.9 times
08 Sun Nov 2026 45.14 42.80 to 45.44 2.36% 0.28 times
06 Fri Nov 2026 44.10 43.80 to 45.99 -2.04% 0.51 times
05 Thu Nov 2026 45.02 44.18 to 45.69 -2.11% 0.73 times
03 Tue Nov 2026 45.99 43.68 to 47.20 1.77% 0.97 times
02 Mon Nov 2026 45.19 43.36 to 46.65 1.71% 1.41 times
30 Fri Oct 2026 44.43 42.02 to 44.89 1.74% 1.32 times
29 Thu Oct 2026 43.67 43.67 to 48.25 -4.98% 2.96 times
28 Wed Oct 2026 45.96 45.96 to 45.96 4.98% 0.22 times
27 Tue Oct 2026 43.78 42.06 to 43.78 4.99% 0.43 times
26 Mon Oct 2026 41.70 38.31 to 41.70 4.98% 1.16 times
23 Fri Oct 2026 39.72 39.49 to 41.20 -4.43% 2.01 times

Technical analysis forecast of PVP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PVP PVP at this time. Stock is rising and might rise more.

It appears as if PVP PVP gave a large move recently.

Stock of PVP (PVP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PVP is bullish for shortterm, and stock might move up till 48.7 or till 51.5. Use a stoploss of 46.33 and if this stock hits its stoploss, then it can fall down till 43.99

Tomorrow's movement Prediction of PVP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVP Historical charts - Share PVP Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PVP Historical charts - Share PVP Ventures Limited

 

Back to top