ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulzElectronics PULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong intraday Stock price targets for PulzElectronics are 38.5 and 41.5

Intraday Target 136
Intraday Target 238
Intraday Target 339
Intraday Target 441
Intraday Target 542

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Thu 07 June 2018 40.00 (0.13%) 37.00 37.00 - 40.00 1.1111 times
Wed 06 June 2018 39.95 (-0.12%) 37.20 37.20 - 39.95 1.1111 times
Tue 05 June 2018 40.00 (0%) 40.00 40.00 - 40.00 0.3704 times
Fri 25 May 2018 40.00 (-6.98%) 40.00 40.00 - 40.00 0.3704 times
Wed 23 May 2018 43.00 (7.5%) 41.00 41.00 - 43.00 0.7407 times
Tue 22 May 2018 40.00 (-8.57%) 39.90 39.90 - 40.00 0.7407 times
Fri 18 May 2018 43.75 (8.02%) 40.00 40.00 - 43.75 1.4815 times
Mon 14 May 2018 40.50 (-5.48%) 40.00 40.00 - 43.90 2.2222 times
Fri 11 May 2018 42.85 (11.15%) 40.70 40.70 - 42.85 0.7407 times
Tue 08 May 2018 38.55 (1.45%) 38.60 38.05 - 38.60 1.1111 times
Fri 04 May 2018 38.00 (-7.32%) 38.00 38.00 - 38.00 0.3704 times

Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ are 38.5 and 41.5

Weekly Target 136
Weekly Target 238
Weekly Target 339
Weekly Target 441
Weekly Target 542

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Thu 07 June 2018 40.00 (0%) 40.00 37.00 - 40.00 0.5785 times
Fri 25 May 2018 40.00 (-8.57%) 39.90 39.90 - 43.00 0.4132 times
Fri 18 May 2018 43.75 (2.1%) 40.00 40.00 - 43.90 0.8264 times
Fri 11 May 2018 42.85 (12.76%) 38.60 38.05 - 42.85 0.4132 times
Fri 04 May 2018 38.00 (-10.48%) 41.50 38.00 - 45.00 1.0744 times
Fri 27 April 2018 42.45 (14.73%) 37.95 37.95 - 42.45 0.4959 times
Thu 19 April 2018 37.00 (2.78%) 35.00 35.00 - 38.50 0.4959 times
Fri 13 April 2018 36.00 (-10%) 38.00 36.00 - 39.00 1.2397 times
Fri 06 April 2018 40.00 (10.5%) 36.20 36.10 - 46.50 1.4876 times
Fri 23 March 2018 36.20 (-7.54%) 36.25 36.20 - 43.80 2.9752 times
Tue 13 March 2018 39.15 (4.26%) 37.50 35.05 - 39.15 0.4959 times

weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ are 38.5 and 41.5

Monthly Target 136
Monthly Target 238
Monthly Target 339
Monthly Target 441
Monthly Target 542

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Thu 07 June 2018 40.00 (0%) 40.00 37.00 - 40.00 0.0561 times
Fri 25 May 2018 40.00 (-11.11%) 43.00 38.00 - 43.90 0.2082 times
Mon 30 April 2018 45.00 (24.65%) 39.10 35.00 - 46.50 0.3524 times
Wed 28 March 2018 36.10 (-14.05%) 40.15 35.05 - 43.80 0.4965 times
Tue 27 February 2018 42.00 (-13.49%) 48.00 39.50 - 48.00 0.3604 times
Wed 31 January 2018 48.55 (-12.52%) 54.05 48.55 - 72.05 1.1131 times
Fri 29 December 2017 55.50 (-2.63%) 57.00 44.00 - 58.40 1.1692 times
Thu 30 November 2017 57.00 (0%) 64.80 56.00 - 67.95 4.2442 times
Wed 21 January 2026 (0%) - 0 times

monthly chart PulzElectronics

Yearly price and charts PulzElectronics

Strong yearly Stock price targets for PulzElectronics PULZ are 18.98 and 56.03

Yearly Target 111.97
Yearly Target 225.98
Yearly Target 349.016666666667
Yearly Target 463.03
Yearly Target 586.07

Yearly price and volumes Pulz Electronics

Date Closing Open Range Volume
Thu 07 June 2018 40.00 (-27.93%) 54.05 35.00 - 72.05 0.6466 times
Fri 29 December 2017 55.50 (0%) 64.80 44.00 - 67.95 1.3534 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PulzElectronics

Tomorrow's movement Prediction of Pulz Electronics PULZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 40.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulz Electronics PULZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pulz Electronics PULZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 07 June 2018

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PulzElectronics (PULZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulzElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.

PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a SELL signal for PulzElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PulzElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.93 and PulzElectronics PULZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PulzElectronics PULZ stock. Volume based technical analysis of PulzElectronics PULZ stock is negative.

PulzElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulz Electronics PULZ

DMA (daily moving average) of Pulz Electronics PULZ

DMA period DMA value
5 day DMA 40.59
12 day DMA 40.63
20 day DMA 39.85
35 day DMA 39.01
50 day DMA 40.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pulz Electronics PULZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3340.540.77
12 day EMA40.4140.4940.59
20 day EMA40.2740.340.34
35 day EMA40.9941.0541.12
50 day EMA41.5541.6141.68

SMA (simple moving average) of Pulz Electronics PULZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5940.5941.35
12 day SMA40.6341.0541.26
20 day SMA39.8539.6739.57
35 day SMA39.0139.0539.14
50 day SMA40.3640.640.86
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pulz Electronics PULZ

EPS is 0.53 and PE is: 75.47

Last quarter profit: (September 2025 quarter) 1.78 crores (-62.92%)

Debt: 0.33 in crores

Market capitalization: 67.49

EPS is 1.91 and PE is: 20.94

Last quarter profit: (June 2025 quarter) -0.63 crores (-48.45%)

Debt: 0.39 in crores

Market capitalization: 91.48

Videos related to: PulzElectronics PULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulzElectronics PULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top