ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PULZ Historical charts - Pulz Electronics Limited

Historical charts for Stock PULZ - Share Pulz Electronics Limited trades in NSE

Moving Averages for

  • 5Day Average: 40.59
  • 12Day Average: 40.63
  • 20Day Average: 39.85
  • 50Day Average: 40.36

PULZ Indicators & signals

Indicator MACD (12,26,9)

40.41, 40.36, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

22.08, 34.06, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PULZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu Jun 2018 40.00 37.00 to 40.00 0.13% 1.2 times
06 Wed Jun 2018 39.95 37.20 to 39.95 -0.12% 1.2 times
05 Tue Jun 2018 40.00 40.00 to 40.00 0% 0.4 times
25 Fri May 2018 40.00 40.00 to 40.00 -6.98% 0.4 times
23 Wed May 2018 43.00 41.00 to 43.00 7.5% 0.8 times
22 Tue May 2018 40.00 39.90 to 40.00 -8.57% 0.8 times
18 Fri May 2018 43.75 40.00 to 43.75 8.02% 1.6 times
14 Mon May 2018 40.50 40.00 to 43.90 -5.48% 2.4 times
11 Fri May 2018 42.85 40.70 to 42.85 11.15% 0.8 times
08 Tue May 2018 38.55 38.05 to 38.60 1.45% 1.2 times
04 Fri May 2018 38.00 38.00 to 38.00 -7.32% 0.4 times
03 Thu May 2018 41.00 38.50 to 43.00 -8.89% 2 times

Technical analysis forecast for PULZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PULZ PULZ at this time. Stock is falling and might fall more.

It appears as if PULZ PULZ gave a large move recently.

Stock of PULZ (PULZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PULZ is bearish for shortterm, and stock might move down till 37.7 or till 34.6. Use a stoploss of 40.25 and if the stock hits stoploss, then it can shoot up till 42.81

Tomorrow's movement Prediction of PULZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PULZ Historical charts - Share Pulz Electronics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PULZ Historical charts - Share Pulz Electronics Limited

 

Back to top