Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 93.97 and 96.07
| Intraday Target 1 | 93.58 |
| Intraday Target 2 | 94.35 |
| Intraday Target 3 | 95.676666666667 |
| Intraday Target 4 | 96.45 |
| Intraday Target 5 | 97.78 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.13 (-0.72%) | 97.00 | 94.90 - 97.00 | 1.8077 times | Fri 21 August 2026 | 95.82 (-0.48%) | 95.53 | 95.53 - 97.48 | 0.426 times | Thu 20 August 2026 | 96.28 (0.16%) | 97.00 | 96.00 - 97.09 | 0.4157 times | Wed 19 August 2026 | 96.13 (-0.4%) | 96.52 | 95.52 - 96.88 | 0.4781 times | Tue 18 August 2026 | 96.52 (-1.16%) | 97.64 | 96.30 - 97.97 | 0.8236 times | Mon 17 August 2026 | 97.65 (0.13%) | 97.52 | 96.11 - 97.81 | 1.0445 times | Fri 14 August 2026 | 97.52 (-0.6%) | 97.90 | 97.31 - 98.71 | 1.0332 times | Thu 13 August 2026 | 98.11 (-0.16%) | 97.00 | 97.00 - 99.66 | 0.9131 times | Wed 12 August 2026 | 98.27 (1.89%) | 96.45 | 96.08 - 98.59 | 2.1834 times | Tue 11 August 2026 | 96.45 (0.01%) | 98.59 | 95.55 - 98.59 | 0.8747 times | Mon 10 August 2026 | 96.44 (-1.62%) | 99.15 | 96.26 - 99.15 | 4.5248 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 93.97 and 96.07
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 95.676666666667 |
| Weekly Target 4 | 96.45 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.13 (-0.72%) | 97.00 | 94.90 - 97.00 | 0.2745 times | Fri 21 August 2026 | 95.82 (-1.74%) | 97.52 | 95.52 - 97.97 | 0.4841 times | Fri 14 August 2026 | 97.52 (-0.52%) | 99.15 | 95.55 - 99.66 | 1.447 times | Fri 07 August 2026 | 98.03 (4.93%) | 94.49 | 93.33 - 98.99 | 1.861 times | Fri 31 July 2026 | 93.42 (0%) | 94.95 | 92.20 - 94.95 | 0.5647 times | Fri 24 July 2026 | 93.42 (-0.17%) | 93.76 | 91.80 - 97.15 | 1.1837 times | Fri 17 July 2026 | 93.58 (-0.82%) | 94.35 | 91.20 - 95.07 | 0.6364 times | Fri 10 July 2026 | 94.35 (0.22%) | 94.01 | 90.00 - 95.53 | 1.0463 times | Fri 03 July 2026 | 94.14 (-2.4%) | 97.00 | 93.20 - 97.34 | 1.6808 times | Thu 25 June 2026 | 96.45 (-1.12%) | 97.40 | 95.00 - 98.94 | 0.8216 times | Fri 19 June 2026 | 97.54 (2.35%) | 96.00 | 95.06 - 100.00 | 1.3885 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 94.23 and 100.56
| Monthly Target 1 | 89.71 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 96.04 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.13 (1.83%) | 94.49 | 93.33 - 99.66 | 0.6813 times | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.7132 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.0754 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.8759 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.0759 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.0313 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.3926 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1005 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9453 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1086 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0482 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 90.92 and 114.62
| Yearly Target 1 | 73.71 |
| Yearly Target 2 | 84.42 |
| Yearly Target 3 | 97.41 |
| Yearly Target 4 | 108.12 |
| Yearly Target 5 | 121.11 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.13 (0.32%) | 93.80 | 86.70 - 110.40 | 1.5548 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.182 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.1603 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.7599 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.2234 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 0.9713 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1353 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0066 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0041 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0021 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.002 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.95 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 96.86 |
| 20 day DMA | 95.83 |
| 35 day DMA | 94.83 |
| 50 day DMA | 95.21 |
| 100 day DMA | 94.38 |
| 150 day DMA | 96.42 |
| 200 day DMA | 95.77 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 96.37 | 96.64 |
| 12 day EMA | 96.2 | 96.4 | 96.5 |
| 20 day EMA | 95.94 | 96.02 | 96.04 |
| 35 day EMA | 95.64 | 95.67 | 95.66 |
| 50 day EMA | 95.16 | 95.16 | 95.13 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 96.48 | 96.82 |
| 12 day SMA | 96.86 | 97.05 | 97.01 |
| 20 day SMA | 95.83 | 95.75 | 95.63 |
| 35 day SMA | 94.83 | 94.78 | 94.73 |
| 50 day SMA | 95.21 | 95.21 | 95.15 |
| 100 day SMA | 94.38 | 94.35 | 94.35 |
| 150 day SMA | 96.42 | 96.43 | 96.44 |
| 200 day SMA | 95.77 | 95.75 | 95.72 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
