Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 91.09 and 92.85
| Intraday Target 1 | 89.69 |
| Intraday Target 2 | 90.72 |
| Intraday Target 3 | 91.453333333333 |
| Intraday Target 4 | 92.48 |
| Intraday Target 5 | 93.21 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.74 (0.04%) | 91.68 | 90.43 - 92.19 | 0.6761 times | Wed 21 October 2026 | 91.70 (-0.75%) | 93.00 | 91.50 - 93.70 | 0.843 times | Mon 19 October 2026 | 92.39 (2.29%) | 91.80 | 90.50 - 92.80 | 1.4997 times | Fri 16 October 2026 | 90.32 (0.48%) | 89.89 | 89.64 - 90.55 | 1.4312 times | Thu 15 October 2026 | 89.89 (-1.24%) | 91.03 | 89.03 - 91.21 | 1.277 times | Wed 14 October 2026 | 91.02 (0.56%) | 90.48 | 89.94 - 91.74 | 0.6435 times | Tue 13 October 2026 | 90.51 (0.89%) | 90.49 | 89.49 - 90.69 | 0.4224 times | Mon 12 October 2026 | 89.71 (-1.16%) | 91.80 | 89.38 - 91.80 | 1.6736 times | Fri 09 October 2026 | 90.76 (1.62%) | 90.69 | 89.23 - 91.06 | 0.9771 times | Thu 08 October 2026 | 89.31 (-0.9%) | 88.25 | 88.25 - 90.83 | 0.5564 times | Wed 07 October 2026 | 90.12 (1.13%) | 89.50 | 88.45 - 90.62 | 1.0015 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 89.45 and 92.72
| Weekly Target 1 | 88.69 |
| Weekly Target 2 | 90.21 |
| Weekly Target 3 | 91.956666666667 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.74 (1.57%) | 91.80 | 90.43 - 93.70 | 0.8578 times | Fri 16 October 2026 | 90.32 (-0.48%) | 91.80 | 89.03 - 91.80 | 1.548 times | Fri 09 October 2026 | 90.76 (2.07%) | 89.30 | 88.25 - 91.06 | 1.1453 times | Thu 01 October 2026 | 88.92 (-3.71%) | 93.25 | 87.91 - 93.25 | 0.8224 times | Fri 25 September 2026 | 92.35 (-0.32%) | 93.18 | 91.77 - 95.51 | 0.7278 times | Fri 18 September 2026 | 92.65 (-0.61%) | 93.22 | 91.00 - 94.18 | 0.6463 times | Fri 11 September 2026 | 93.22 (-2.34%) | 96.80 | 92.38 - 96.80 | 0.9383 times | Fri 04 September 2026 | 95.45 (-0.61%) | 96.04 | 94.08 - 96.62 | 1.0814 times | Fri 28 August 2026 | 96.04 (0.23%) | 97.00 | 94.80 - 97.80 | 1.3951 times | Fri 21 August 2026 | 95.82 (-1.74%) | 97.52 | 95.52 - 97.97 | 0.8377 times | Fri 14 August 2026 | 97.52 (-0.52%) | 99.15 | 95.55 - 99.66 | 2.504 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 89.83 and 95.62
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 91.116666666667 |
| Monthly Target 4 | 94.32 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.74 (2.4%) | 88.20 | 87.91 - 93.70 | 0.4096 times | Wed 30 September 2026 | 89.59 (-5.86%) | 95.17 | 88.61 - 96.80 | 0.4218 times | Mon 31 August 2026 | 95.17 (1.87%) | 94.49 | 93.33 - 99.66 | 0.9012 times | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.8116 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.2238 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.9967 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.2244 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.1736 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.5849 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.2524 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0758 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 77.37 and 101.07
| Yearly Target 1 | 72.58 |
| Yearly Target 2 | 82.16 |
| Yearly Target 3 | 96.28 |
| Yearly Target 4 | 105.86 |
| Yearly Target 5 | 119.98 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.74 (-3.26%) | 93.80 | 86.70 - 110.40 | 1.6916 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.1467 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.1253 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.7315 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.2036 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 0.9556 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1331 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0065 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.004 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0021 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.0019 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.06
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.73 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 90.55 |
| 20 day DMA | 90.6 |
| 35 day DMA | 91.84 |
| 50 day DMA | 93.25 |
| 100 day DMA | 93.79 |
| 150 day DMA | 93.84 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.39 | 91.22 | 90.98 |
| 12 day EMA | 90.97 | 90.83 | 90.67 |
| 20 day EMA | 91.14 | 91.08 | 91.01 |
| 35 day EMA | 92.1 | 92.12 | 92.14 |
| 50 day EMA | 93.32 | 93.38 | 93.45 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 91.06 | 90.83 |
| 12 day SMA | 90.55 | 90.35 | 90.11 |
| 20 day SMA | 90.6 | 90.62 | 90.67 |
| 35 day SMA | 91.84 | 91.94 | 92.06 |
| 50 day SMA | 93.25 | 93.34 | 93.47 |
| 100 day SMA | 93.79 | 93.78 | 93.79 |
| 150 day SMA | 93.84 | 93.89 | 93.93 |
| 200 day SMA | 95.61 | 95.62 | 95.62 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
