Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 93.3 and 94.11
| Intraday Target 1 | 92.71 |
| Intraday Target 2 | 93.07 |
| Intraday Target 3 | 93.523333333333 |
| Intraday Target 4 | 93.88 |
| Intraday Target 5 | 94.33 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.42 (0.28%) | 93.17 | 93.17 - 93.98 | 0.4045 times | Thu 30 July 2026 | 93.16 (0.18%) | 93.00 | 92.50 - 93.34 | 0.4861 times | Wed 29 July 2026 | 92.99 (0.28%) | 92.73 | 92.55 - 93.50 | 0.8998 times | Tue 28 July 2026 | 92.73 (-0.84%) | 94.00 | 92.54 - 94.00 | 0.8928 times | Mon 27 July 2026 | 93.52 (0.11%) | 94.95 | 92.20 - 94.95 | 0.5466 times | Fri 24 July 2026 | 93.42 (0.58%) | 92.68 | 91.80 - 93.68 | 0.6615 times | Thu 23 July 2026 | 92.88 (-0.84%) | 93.67 | 92.51 - 94.42 | 0.7304 times | Wed 22 July 2026 | 93.67 (-1.84%) | 95.42 | 93.35 - 95.43 | 1.0382 times | Tue 21 July 2026 | 95.43 (-0.76%) | 95.00 | 95.00 - 97.15 | 1.2463 times | Mon 20 July 2026 | 96.16 (2.76%) | 93.76 | 93.38 - 96.50 | 3.094 times | Fri 17 July 2026 | 93.58 (0.36%) | 92.01 | 91.20 - 93.97 | 0.5027 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 91.44 and 94.19
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 93.523333333333 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 96.27 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.42 (0%) | 94.95 | 92.20 - 94.95 | 0.489 times | Fri 24 July 2026 | 93.42 (-0.17%) | 93.76 | 91.80 - 97.15 | 1.0251 times | Fri 17 July 2026 | 93.58 (-0.82%) | 94.35 | 91.20 - 95.07 | 0.5511 times | Fri 10 July 2026 | 94.35 (0.22%) | 94.01 | 90.00 - 95.53 | 0.9061 times | Fri 03 July 2026 | 94.14 (-2.4%) | 97.00 | 93.20 - 97.34 | 1.4555 times | Thu 25 June 2026 | 96.45 (-1.12%) | 97.40 | 95.00 - 98.94 | 0.7115 times | Fri 19 June 2026 | 97.54 (2.35%) | 96.00 | 95.06 - 100.00 | 1.2024 times | Fri 12 June 2026 | 95.30 (3.27%) | 89.97 | 89.97 - 97.28 | 1.6936 times | Fri 05 June 2026 | 92.28 (1.18%) | 91.20 | 88.50 - 93.40 | 1.2106 times | Fri 29 May 2026 | 91.20 (1.76%) | 91.86 | 89.81 - 97.14 | 0.7549 times | Fri 22 May 2026 | 89.62 (-0.36%) | 90.90 | 86.70 - 91.52 | 0.8742 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 88.14 and 95.29
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 93.523333333333 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.6879 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.0374 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.8449 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.0378 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 0.9948 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.3434 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.0616 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9119 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.0693 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0111 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7046 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 78.21 and 101.91
| Yearly Target 1 | 73.14 |
| Yearly Target 2 | 83.28 |
| Yearly Target 3 | 96.84 |
| Yearly Target 4 | 106.98 |
| Yearly Target 5 | 120.54 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.42 (-1.49%) | 93.80 | 86.70 - 110.40 | 1.4407 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.2115 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.1895 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.7837 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.2399 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 0.9845 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1371 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0067 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0042 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0022 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.002 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 93.68 |
| 20 day DMA | 93.4 |
| 35 day DMA | 94.62 |
| 50 day DMA | 93.73 |
| 100 day DMA | 94.39 |
| 150 day DMA | 96.27 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 93.2 | 93.22 |
| 12 day EMA | 93.49 | 93.5 | 93.56 |
| 20 day EMA | 93.64 | 93.66 | 93.71 |
| 35 day EMA | 93.4 | 93.4 | 93.41 |
| 50 day EMA | 93.32 | 93.32 | 93.33 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 93.16 | 93.11 |
| 12 day SMA | 93.68 | 93.71 | 93.68 |
| 20 day SMA | 93.4 | 93.44 | 93.55 |
| 35 day SMA | 94.62 | 94.6 | 94.61 |
| 50 day SMA | 93.73 | 93.64 | 93.56 |
| 100 day SMA | 94.39 | 94.49 | 94.63 |
| 150 day SMA | 96.27 | 96.26 | 96.26 |
| 200 day SMA | 95.05 | 95 | 94.96 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
