Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 107.12 and 109.71
| Intraday Target 1 | 106.42 |
| Intraday Target 2 | 107.81 |
| Intraday Target 3 | 109.00666666667 |
| Intraday Target 4 | 110.4 |
| Intraday Target 5 | 111.6 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 109.21 (1.57%) | 110.20 | 107.61 - 110.20 | 0.9764 times | Fri 20 February 2026 | 107.52 (1.61%) | 108.00 | 105.30 - 108.00 | 0.5457 times | Thu 19 February 2026 | 105.82 (-1.38%) | 107.30 | 105.17 - 108.45 | 0.5981 times | Wed 18 February 2026 | 107.30 (1.7%) | 108.14 | 105.70 - 108.14 | 0.7593 times | Tue 17 February 2026 | 105.51 (2.13%) | 103.31 | 101.26 - 106.30 | 2.4201 times | Mon 16 February 2026 | 103.31 (1.42%) | 100.00 | 100.00 - 103.68 | 1.1186 times | Fri 13 February 2026 | 101.86 (-0.7%) | 100.60 | 100.60 - 103.08 | 0.5689 times | Thu 12 February 2026 | 102.58 (-0.22%) | 103.38 | 100.23 - 103.38 | 0.8003 times | Wed 11 February 2026 | 102.81 (1.03%) | 101.76 | 100.70 - 103.17 | 0.7541 times | Tue 10 February 2026 | 101.76 (-0.26%) | 102.55 | 101.61 - 104.58 | 1.4585 times | Mon 09 February 2026 | 102.03 (3.3%) | 100.10 | 99.10 - 102.25 | 1.3394 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 107.12 and 109.71
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 107.81 |
| Weekly Target 3 | 109.00666666667 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 111.6 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 109.21 (1.57%) | 110.20 | 107.61 - 110.20 | 0.2578 times | Fri 20 February 2026 | 107.52 (5.56%) | 100.00 | 100.00 - 108.45 | 1.4367 times | Fri 13 February 2026 | 101.86 (3.13%) | 100.10 | 99.10 - 104.58 | 1.2992 times | Fri 06 February 2026 | 98.77 (-1.74%) | 100.10 | 92.41 - 102.25 | 1.642 times | Fri 30 January 2026 | 100.52 (2.89%) | 97.70 | 97.57 - 102.28 | 0.8863 times | Fri 23 January 2026 | 97.70 (-2.76%) | 100.93 | 96.90 - 102.22 | 1.2546 times | Fri 16 January 2026 | 100.47 (5.09%) | 97.99 | 94.40 - 101.30 | 0.9227 times | Fri 09 January 2026 | 95.60 (-1.65%) | 97.69 | 93.21 - 99.40 | 0.8721 times | Fri 02 January 2026 | 97.20 (5.55%) | 92.49 | 91.11 - 97.60 | 1.1033 times | Fri 26 December 2025 | 92.09 (-0.88%) | 95.23 | 91.31 - 95.23 | 0.3253 times | Fri 19 December 2025 | 92.91 (1.13%) | 91.87 | 89.70 - 94.85 | 0.6113 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 100.81 and 118.6
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 97.68 |
| Monthly Target 3 | 103.94 |
| Monthly Target 4 | 115.47 |
| Monthly Target 5 | 121.73 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 109.21 (8.65%) | 100.10 | 92.41 - 110.20 | 1.1793 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1129 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9559 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.121 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0599 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7387 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5088 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.864 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.4544 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.0051 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 0.9823 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 100.81 and 118.6
| Yearly Target 1 | 86.15 |
| Yearly Target 2 | 97.68 |
| Yearly Target 3 | 103.94 |
| Yearly Target 4 | 115.47 |
| Yearly Target 5 | 121.73 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 109.21 (15.16%) | 93.80 | 92.41 - 110.20 | 0.499 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.4548 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.4304 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.98 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.3763 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 1.0928 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1522 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0075 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0046 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0024 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.0022 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.7 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 107.07 |
| 12 day DMA | 104.04 |
| 20 day DMA | 101.86 |
| 35 day DMA | 100.25 |
| 50 day DMA | 98.11 |
| 100 day DMA | 94.28 |
| 150 day DMA | 89.01 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 105.87 | 105.05 |
| 12 day EMA | 104.58 | 103.74 | 103.05 |
| 20 day EMA | 102.84 | 102.17 | 101.61 |
| 35 day EMA | 100.44 | 99.92 | 99.47 |
| 50 day EMA | 98.51 | 98.07 | 97.68 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.07 | 105.89 | 104.76 |
| 12 day SMA | 104.04 | 103.23 | 102.5 |
| 20 day SMA | 101.86 | 101.38 | 100.89 |
| 35 day SMA | 100.25 | 99.9 | 99.55 |
| 50 day SMA | 98.11 | 97.76 | 97.44 |
| 100 day SMA | 94.28 | 94.01 | 93.74 |
| 150 day SMA | 89.01 | 88.82 | 88.64 |
| 200 day SMA | 86.09 | 85.89 | 85.7 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
