GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 91.29 and 94.26
| Intraday Target 1 | 88.86 |
| Intraday Target 2 | 90.75 |
| Intraday Target 3 | 91.826666666667 |
| Intraday Target 4 | 93.72 |
| Intraday Target 5 | 94.8 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.65 (2.26%) | 92.20 | 89.93 - 92.90 | 1.0336 times | Thu 02 April 2026 | 90.60 (-0.72%) | 88.97 | 87.41 - 90.90 | 0.9149 times | Wed 01 April 2026 | 91.26 (4.34%) | 88.40 | 88.13 - 91.80 | 1.093 times | Mon 30 March 2026 | 87.46 (-4.7%) | 94.06 | 87.20 - 94.06 | 1.6684 times | Fri 27 March 2026 | 91.77 (-4.09%) | 95.68 | 91.49 - 95.68 | 1.1503 times | Wed 25 March 2026 | 95.68 (2.73%) | 93.21 | 93.21 - 96.35 | 0.9085 times | Tue 24 March 2026 | 93.14 (1.71%) | 92.57 | 92.35 - 94.32 | 0.6875 times | Mon 23 March 2026 | 91.57 (-4.05%) | 95.44 | 91.20 - 95.44 | 1.2455 times | Fri 20 March 2026 | 95.44 (1.97%) | 94.99 | 94.47 - 97.09 | 0.6266 times | Thu 19 March 2026 | 93.60 (-2.87%) | 94.60 | 93.10 - 95.00 | 0.6718 times | Wed 18 March 2026 | 96.37 (0.71%) | 95.98 | 95.83 - 96.88 | 0.6584 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 91.29 and 94.26
| Weekly Target 1 | 88.86 |
| Weekly Target 2 | 90.75 |
| Weekly Target 3 | 91.826666666667 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.65 (2.26%) | 92.20 | 89.93 - 92.90 | 0.2118 times | Thu 02 April 2026 | 90.60 (-1.27%) | 94.06 | 87.20 - 94.06 | 0.7532 times | Fri 27 March 2026 | 91.77 (-3.85%) | 95.44 | 91.20 - 96.35 | 0.8179 times | Fri 20 March 2026 | 95.44 (0.78%) | 95.77 | 93.00 - 98.10 | 0.7433 times | Fri 13 March 2026 | 94.70 (-7.41%) | 99.72 | 94.47 - 101.00 | 1.2789 times | Fri 06 March 2026 | 102.28 (-6.3%) | 105.70 | 101.81 - 108.36 | 0.8076 times | Fri 27 February 2026 | 109.16 (1.53%) | 110.20 | 107.40 - 110.40 | 1.1268 times | Fri 20 February 2026 | 107.52 (5.56%) | 100.00 | 100.00 - 108.45 | 1.3981 times | Fri 13 February 2026 | 101.86 (3.13%) | 100.10 | 99.10 - 104.58 | 1.2644 times | Fri 06 February 2026 | 98.77 (-1.74%) | 100.10 | 92.41 - 102.25 | 1.598 times | Fri 30 January 2026 | 100.52 (2.89%) | 97.70 | 97.57 - 102.28 | 0.8626 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 90.03 and 95.52
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 90.986666666667 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.65 (5.93%) | 88.40 | 87.41 - 92.90 | 0.1815 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.1619 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.5691 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.2399 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0651 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.249 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1809 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.823 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5669 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9626 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.6204 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 78.33 and 101.53
| Yearly Target 1 | 73.55 |
| Yearly Target 2 | 83.1 |
| Yearly Target 3 | 96.75 |
| Yearly Target 4 | 106.3 |
| Yearly Target 5 | 119.95 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.65 (-2.3%) | 93.80 | 87.20 - 110.40 | 0.7868 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.3805 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.3568 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.92 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.3346 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 1.0597 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1476 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0073 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0045 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0023 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.0022 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.33
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.76 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 92.94 |
| 20 day DMA | 95.35 |
| 35 day DMA | 100.04 |
| 50 day DMA | 99.76 |
| 100 day DMA | 97.06 |
| 150 day DMA | 92.53 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 91.16 | 91.44 |
| 12 day EMA | 93.2 | 93.3 | 93.79 |
| 20 day EMA | 95.12 | 95.38 | 95.88 |
| 35 day EMA | 96.78 | 97.02 | 97.4 |
| 50 day EMA | 98.82 | 99.07 | 99.42 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 91.35 | 91.86 |
| 12 day SMA | 92.94 | 93.15 | 93.49 |
| 20 day SMA | 95.35 | 95.9 | 96.72 |
| 35 day SMA | 100.04 | 100.3 | 100.62 |
| 50 day SMA | 99.76 | 99.88 | 100.07 |
| 100 day SMA | 97.06 | 97.07 | 97.08 |
| 150 day SMA | 92.53 | 92.43 | 92.34 |
| 200 day SMA | 88.97 | 88.89 | 88.83 |


