NSE Stock PSUBNKBEES Historical charts - GOLDMAN SACHS PS PSU BANK BENCH
Historical charts for Stock PSUBNKBEES - Share GOLDMAN SACHS PS PSU BANK BENCH trades in NSE
Recent prices of PSUBNKBEES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 73.84 | 72.83 to 74.24 | 0.93% | 0.63 times |
| 20 Fri Dec 2024 | 73.16 | 72.95 to 75.99 | -2.8% | 0.89 times |
| 19 Thu Dec 2024 | 75.27 | 73.50 to 75.80 | -0.67% | 0.6 times |
| 18 Wed Dec 2024 | 75.78 | 75.54 to 77.41 | 0% | 0.74 times |
| 18 Wed Dec 2024 | 75.78 | 75.54 to 77.41 | -1.81% | 0.74 times |
| 17 Tue Dec 2024 | 77.18 | 77.05 to 79.10 | -1.52% | 0.57 times |
| 16 Mon Dec 2024 | 78.37 | 77.94 to 78.97 | 0.5% | 0.48 times |
| 13 Fri Dec 2024 | 77.98 | 75.85 to 78.69 | -0.28% | 3.34 times |
| 12 Thu Dec 2024 | 78.20 | 78.01 to 79.22 | -1.01% | 0.8 times |
| 11 Wed Dec 2024 | 79.00 | 78.87 to 79.99 | -0.54% | 0.89 times |
| 10 Tue Dec 2024 | 79.43 | 79.00 to 79.91 | 0.24% | 0.96 times |
| 09 Mon Dec 2024 | 79.24 | 79.05 to 80.70 | -0.35% | 0.89 times |
Technical analysis forecast for PSUBNKBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSUBNKBEES PSUBNKBEES at this time. Stock is falling and might fall more.
It appears as if PSUBNKBEES PSUBNKBEES gave a large move recently.
Stock of PSUBNKBEES (PSUBNKBEES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PSUBNKBEES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSUBNKBEES stays below 74.3, but if it comes above 74.3, then a intra day buy could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 71.9 as target. However if you take a buy trade in PSUBNKBEES, then use 74.3 as stoploss and 76.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PSUBNKBEES Historical charts - Share GOLDMAN SACHS PS PSU BANK BENCH
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance