ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 91.29 and 94.26

Intraday Target 188.86
Intraday Target 290.75
Intraday Target 391.826666666667
Intraday Target 493.72
Intraday Target 594.8

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 06 April 2026 92.65 (2.26%) 92.20 89.93 - 92.90 1.0336 times
Thu 02 April 2026 90.60 (-0.72%) 88.97 87.41 - 90.90 0.9149 times
Wed 01 April 2026 91.26 (4.34%) 88.40 88.13 - 91.80 1.093 times
Mon 30 March 2026 87.46 (-4.7%) 94.06 87.20 - 94.06 1.6684 times
Fri 27 March 2026 91.77 (-4.09%) 95.68 91.49 - 95.68 1.1503 times
Wed 25 March 2026 95.68 (2.73%) 93.21 93.21 - 96.35 0.9085 times
Tue 24 March 2026 93.14 (1.71%) 92.57 92.35 - 94.32 0.6875 times
Mon 23 March 2026 91.57 (-4.05%) 95.44 91.20 - 95.44 1.2455 times
Fri 20 March 2026 95.44 (1.97%) 94.99 94.47 - 97.09 0.6266 times
Thu 19 March 2026 93.60 (-2.87%) 94.60 93.10 - 95.00 0.6718 times
Wed 18 March 2026 96.37 (0.71%) 95.98 95.83 - 96.88 0.6584 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 91.29 and 94.26

Weekly Target 188.86
Weekly Target 290.75
Weekly Target 391.826666666667
Weekly Target 493.72
Weekly Target 594.8

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 06 April 2026 92.65 (2.26%) 92.20 89.93 - 92.90 0.2118 times
Thu 02 April 2026 90.60 (-1.27%) 94.06 87.20 - 94.06 0.7532 times
Fri 27 March 2026 91.77 (-3.85%) 95.44 91.20 - 96.35 0.8179 times
Fri 20 March 2026 95.44 (0.78%) 95.77 93.00 - 98.10 0.7433 times
Fri 13 March 2026 94.70 (-7.41%) 99.72 94.47 - 101.00 1.2789 times
Fri 06 March 2026 102.28 (-6.3%) 105.70 101.81 - 108.36 0.8076 times
Fri 27 February 2026 109.16 (1.53%) 110.20 107.40 - 110.40 1.1268 times
Fri 20 February 2026 107.52 (5.56%) 100.00 100.00 - 108.45 1.3981 times
Fri 13 February 2026 101.86 (3.13%) 100.10 99.10 - 104.58 1.2644 times
Fri 06 February 2026 98.77 (-1.74%) 100.10 92.41 - 102.25 1.598 times
Fri 30 January 2026 100.52 (2.89%) 97.70 97.57 - 102.28 0.8626 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 90.03 and 95.52

Monthly Target 185.5
Monthly Target 289.07
Monthly Target 390.986666666667
Monthly Target 494.56
Monthly Target 596.48

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 06 April 2026 92.65 (5.93%) 88.40 87.41 - 92.90 0.1815 times
Mon 30 March 2026 87.46 (-19.88%) 105.70 87.20 - 108.36 1.1619 times
Fri 27 February 2026 109.16 (8.6%) 100.10 92.41 - 110.40 1.5691 times
Fri 30 January 2026 100.52 (6%) 93.80 93.21 - 102.28 1.2399 times
Wed 31 December 2025 94.83 (-0.19%) 95.01 89.70 - 97.66 1.0651 times
Fri 28 November 2025 95.01 (4.1%) 91.39 90.76 - 96.59 1.249 times
Fri 31 October 2025 91.27 (8.73%) 83.05 82.80 - 92.27 1.1809 times
Tue 30 September 2025 83.94 (11.61%) 76.40 74.31 - 84.41 0.823 times
Fri 29 August 2025 75.21 (-1.74%) 76.57 73.82 - 80.60 0.5669 times
Thu 31 July 2025 76.54 (-4.91%) 80.50 75.35 - 83.15 0.9626 times
Mon 30 June 2025 80.49 (3.06%) 78.10 74.44 - 81.92 1.6204 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 78.33 and 101.53

Yearly Target 173.55
Yearly Target 283.1
Yearly Target 396.75
Yearly Target 4106.3
Yearly Target 5119.95

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 06 April 2026 92.65 (-2.3%) 93.80 87.20 - 110.40 0.7868 times
Wed 31 December 2025 94.83 (30.49%) 73.35 61.54 - 97.66 2.3805 times
Tue 31 December 2024 72.67 (14.53%) 65.35 62.41 - 90.30 2.3568 times
Fri 29 December 2023 63.45 (32.71%) 48.51 39.10 - 65.70 1.92 times
Fri 30 December 2022 47.81 (73.16%) 27.80 25.35 - 53.10 1.3346 times
Fri 31 December 2021 27.61 (43.88%) 19.48 18.20 - 35.80 1.0597 times
Thu 31 December 2020 19.19 (-31.07%) 27.60 9.88 - 28.40 0.1476 times
Tue 31 December 2019 27.84 (-91.9%) 343.20 27.50 - 410.00 0.0073 times
Mon 31 December 2018 343.51 (-16.74%) 415.00 273.70 - 504.00 0.0045 times
Fri 29 December 2017 412.57 (25.01%) 328.14 271.90 - 488.00 0.0023 times
Fri 30 December 2016 330.03 (3.46%) 320.19 210.71 - 389.00 0.0022 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.33

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.76 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES

DMA (daily moving average) of Goldman Sachs PSUBNKBEES

DMA period DMA value
5 day DMA 90.75
12 day DMA 92.94
20 day DMA 95.35
35 day DMA 100.04
50 day DMA 99.76
100 day DMA 97.06
150 day DMA 92.53
200 day DMA 88.97

EMA (exponential moving average) of Goldman Sachs PSUBNKBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6691.1691.44
12 day EMA93.293.393.79
20 day EMA95.1295.3895.88
35 day EMA96.7897.0297.4
50 day EMA98.8299.0799.42

SMA (simple moving average) of Goldman Sachs PSUBNKBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7591.3591.86
12 day SMA92.9493.1593.49
20 day SMA95.3595.996.72
35 day SMA100.04100.3100.62
50 day SMA99.7699.88100.07
100 day SMA97.0697.0797.08
150 day SMA92.5392.4392.34
200 day SMA88.9788.8988.83

Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top