ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 96.32 and 97.67

Intraday Target 195.93
Intraday Target 296.7
Intraday Target 397.276666666667
Intraday Target 498.05
Intraday Target 598.63

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 10 April 2026 97.48 (1.66%) 97.85 96.50 - 97.85 1.0185 times
Thu 09 April 2026 95.89 (-1.29%) 97.14 95.62 - 97.88 0.961 times
Wed 08 April 2026 97.14 (5.62%) 95.00 94.71 - 97.54 1.3333 times
Tue 07 April 2026 91.97 (-0.73%) 93.65 90.91 - 93.65 0.6361 times
Mon 06 April 2026 92.65 (2.26%) 92.20 89.93 - 92.90 0.924 times
Thu 02 April 2026 90.60 (-0.72%) 88.97 87.41 - 90.90 0.8179 times
Wed 01 April 2026 91.26 (4.34%) 88.40 88.13 - 91.80 0.9772 times
Mon 30 March 2026 87.46 (-4.7%) 94.06 87.20 - 94.06 1.4915 times
Fri 27 March 2026 91.77 (-4.09%) 95.68 91.49 - 95.68 1.0283 times
Wed 25 March 2026 95.68 (2.73%) 93.21 93.21 - 96.35 0.8122 times
Tue 24 March 2026 93.14 (1.71%) 92.57 92.35 - 94.32 0.6146 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 93.71 and 101.66

Weekly Target 187.15
Weekly Target 292.31
Weekly Target 395.096666666667
Weekly Target 4100.26
Weekly Target 5103.05

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 10 April 2026 97.48 (7.59%) 92.20 89.93 - 97.88 1.0241 times
Thu 02 April 2026 90.60 (-1.27%) 94.06 87.20 - 94.06 0.6907 times
Fri 27 March 2026 91.77 (-3.85%) 95.44 91.20 - 96.35 0.75 times
Fri 20 March 2026 95.44 (0.78%) 95.77 93.00 - 98.10 0.6816 times
Fri 13 March 2026 94.70 (-7.41%) 99.72 94.47 - 101.00 1.1727 times
Fri 06 March 2026 102.28 (-6.3%) 105.70 101.81 - 108.36 0.7406 times
Fri 27 February 2026 109.16 (1.53%) 110.20 107.40 - 110.40 1.0333 times
Fri 20 February 2026 107.52 (5.56%) 100.00 100.00 - 108.45 1.2821 times
Fri 13 February 2026 101.86 (3.13%) 100.10 99.10 - 104.58 1.1594 times
Fri 06 February 2026 98.77 (-1.74%) 100.10 92.41 - 102.25 1.4654 times
Fri 30 January 2026 100.52 (2.89%) 97.70 97.57 - 102.28 0.791 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 92.45 and 102.92

Monthly Target 183.79
Monthly Target 290.63
Monthly Target 394.256666666667
Monthly Target 4101.1
Monthly Target 5104.73

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 10 April 2026 97.48 (11.46%) 88.40 87.41 - 97.88 0.4337 times
Mon 30 March 2026 87.46 (-19.88%) 105.70 87.20 - 108.36 1.1321 times
Fri 27 February 2026 109.16 (8.6%) 100.10 92.41 - 110.40 1.5288 times
Fri 30 January 2026 100.52 (6%) 93.80 93.21 - 102.28 1.2081 times
Wed 31 December 2025 94.83 (-0.19%) 95.01 89.70 - 97.66 1.0377 times
Fri 28 November 2025 95.01 (4.1%) 91.39 90.76 - 96.59 1.2169 times
Fri 31 October 2025 91.27 (8.73%) 83.05 82.80 - 92.27 1.1506 times
Tue 30 September 2025 83.94 (11.61%) 76.40 74.31 - 84.41 0.8019 times
Fri 29 August 2025 75.21 (-1.74%) 76.57 73.82 - 80.60 0.5523 times
Thu 31 July 2025 76.54 (-4.91%) 80.50 75.35 - 83.15 0.9379 times
Mon 30 June 2025 80.49 (3.06%) 78.10 74.44 - 81.92 1.5788 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 92.34 and 115.54

Yearly Target 175.16
Yearly Target 286.32
Yearly Target 398.36
Yearly Target 4109.52
Yearly Target 5121.56

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 10 April 2026 97.48 (2.79%) 93.80 87.20 - 110.40 0.8325 times
Wed 31 December 2025 94.83 (30.49%) 73.35 61.54 - 97.66 2.3687 times
Tue 31 December 2024 72.67 (14.53%) 65.35 62.41 - 90.30 2.3451 times
Fri 29 December 2023 63.45 (32.71%) 48.51 39.10 - 65.70 1.9105 times
Fri 30 December 2022 47.81 (73.16%) 27.80 25.35 - 53.10 1.328 times
Fri 31 December 2021 27.61 (43.88%) 19.48 18.20 - 35.80 1.0544 times
Thu 31 December 2020 19.19 (-31.07%) 27.60 9.88 - 28.40 0.1468 times
Tue 31 December 2019 27.84 (-91.9%) 343.20 27.50 - 410.00 0.0072 times
Mon 31 December 2018 343.51 (-16.74%) 415.00 273.70 - 504.00 0.0045 times
Fri 29 December 2017 412.57 (25.01%) 328.14 271.90 - 488.00 0.0023 times
Fri 30 December 2016 330.03 (3.46%) 320.19 210.71 - 389.00 0.0021 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.33

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.09 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES

DMA (daily moving average) of Goldman Sachs PSUBNKBEES

DMA period DMA value
5 day DMA 95.03
12 day DMA 93.05
20 day DMA 94.21
35 day DMA 99.24
50 day DMA 99.5
100 day DMA 97.17
150 day DMA 93.05
200 day DMA 89.35

EMA (exponential moving average) of Goldman Sachs PSUBNKBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3894.3393.55
12 day EMA94.5393.9993.65
20 day EMA95.3195.0895
35 day EMA96.796.6596.7
50 day EMA99.0399.0999.22

SMA (simple moving average) of Goldman Sachs PSUBNKBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0393.6592.72
12 day SMA93.0592.8892.69
20 day SMA94.2194.3694.49
35 day SMA99.2499.499.57
50 day SMA99.599.5599.58
100 day SMA97.1797.1297.1
150 day SMA93.0592.9192.77
200 day SMA89.3589.2389.14

Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top