Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 88.25 and 91.41
| Intraday Target 1 | 87.58 |
| Intraday Target 2 | 88.91 |
| Intraday Target 3 | 90.743333333333 |
| Intraday Target 4 | 92.07 |
| Intraday Target 5 | 93.9 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.23 (-1.65%) | 92.01 | 89.42 - 92.58 | 0.8968 times | Thu 22 October 2026 | 91.74 (0.04%) | 91.68 | 90.43 - 92.19 | 0.6518 times | Wed 21 October 2026 | 91.70 (-0.75%) | 93.00 | 91.50 - 93.70 | 0.8126 times | Mon 19 October 2026 | 92.39 (2.29%) | 91.80 | 90.50 - 92.80 | 1.4456 times | Fri 16 October 2026 | 90.32 (0.48%) | 89.89 | 89.64 - 90.55 | 1.3796 times | Thu 15 October 2026 | 89.89 (-1.24%) | 91.03 | 89.03 - 91.21 | 1.2309 times | Wed 14 October 2026 | 91.02 (0.56%) | 90.48 | 89.94 - 91.74 | 0.6203 times | Tue 13 October 2026 | 90.51 (0.89%) | 90.49 | 89.49 - 90.69 | 0.4072 times | Mon 12 October 2026 | 89.71 (-1.16%) | 91.80 | 89.38 - 91.80 | 1.6133 times | Fri 09 October 2026 | 90.76 (1.62%) | 90.69 | 89.23 - 91.06 | 0.9419 times | Thu 08 October 2026 | 89.31 (-0.9%) | 88.25 | 88.25 - 90.83 | 0.5363 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 87.69 and 91.97
| Weekly Target 1 | 86.84 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 91.116666666667 |
| Weekly Target 4 | 92.81 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.23 (-0.1%) | 91.80 | 89.42 - 93.70 | 1.0933 times | Fri 16 October 2026 | 90.32 (-0.48%) | 91.80 | 89.03 - 91.80 | 1.5081 times | Fri 09 October 2026 | 90.76 (2.07%) | 89.30 | 88.25 - 91.06 | 1.1158 times | Thu 01 October 2026 | 88.92 (-3.71%) | 93.25 | 87.91 - 93.25 | 0.8012 times | Fri 25 September 2026 | 92.35 (-0.32%) | 93.18 | 91.77 - 95.51 | 0.709 times | Fri 18 September 2026 | 92.65 (-0.61%) | 93.22 | 91.00 - 94.18 | 0.6296 times | Fri 11 September 2026 | 93.22 (-2.34%) | 96.80 | 92.38 - 96.80 | 0.9141 times | Fri 04 September 2026 | 95.45 (-0.61%) | 96.04 | 94.08 - 96.62 | 1.0536 times | Fri 28 August 2026 | 96.04 (0.23%) | 97.00 | 94.80 - 97.80 | 1.3592 times | Fri 21 August 2026 | 95.82 (-1.74%) | 97.52 | 95.52 - 97.97 | 0.8161 times | Fri 14 August 2026 | 97.52 (-0.52%) | 99.15 | 95.55 - 99.66 | 2.4395 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 89.07 and 94.86
| Monthly Target 1 | 84.82 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 90.613333333333 |
| Monthly Target 4 | 93.32 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.23 (0.71%) | 88.20 | 87.91 - 93.70 | 0.4374 times | Wed 30 September 2026 | 89.59 (-5.86%) | 95.17 | 88.61 - 96.80 | 0.4205 times | Mon 31 August 2026 | 95.17 (1.87%) | 94.49 | 93.33 - 99.66 | 0.8986 times | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.8092 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.2203 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.9939 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.2208 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.1702 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.5803 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.2488 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0727 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 76.62 and 100.32
| Yearly Target 1 | 72.08 |
| Yearly Target 2 | 81.15 |
| Yearly Target 3 | 95.776666666667 |
| Yearly Target 4 | 104.85 |
| Yearly Target 5 | 119.48 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.23 (-4.85%) | 93.80 | 86.70 - 110.40 | 1.6957 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.1456 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.1243 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.7306 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.203 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 0.9551 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.133 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0065 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.004 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0021 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.0019 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.76 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 91.28 |
| 12 day DMA | 90.64 |
| 20 day DMA | 90.45 |
| 35 day DMA | 91.72 |
| 50 day DMA | 93.13 |
| 100 day DMA | 93.8 |
| 150 day DMA | 93.81 |
| 200 day DMA | 95.59 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91 | 91.39 | 91.22 |
| 12 day EMA | 90.86 | 90.98 | 90.84 |
| 20 day EMA | 91.05 | 91.14 | 91.08 |
| 35 day EMA | 92 | 92.1 | 92.12 |
| 50 day EMA | 93.23 | 93.35 | 93.42 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.28 | 91.21 | 91.06 |
| 12 day SMA | 90.64 | 90.55 | 90.35 |
| 20 day SMA | 90.45 | 90.6 | 90.62 |
| 35 day SMA | 91.72 | 91.84 | 91.94 |
| 50 day SMA | 93.13 | 93.25 | 93.34 |
| 100 day SMA | 93.8 | 93.79 | 93.78 |
| 150 day SMA | 93.81 | 93.84 | 93.89 |
| 200 day SMA | 95.59 | 95.61 | 95.62 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
