GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 88.42 and 90.49
| Intraday Target 1 | 86.87 |
| Intraday Target 2 | 87.89 |
| Intraday Target 3 | 88.936666666667 |
| Intraday Target 4 | 89.96 |
| Intraday Target 5 | 91.01 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.92 (-0.75%) | 88.20 | 87.91 - 89.98 | 1.0094 times | Wed 30 September 2026 | 89.59 (-0.13%) | 89.71 | 89.01 - 90.74 | 1.3277 times | Tue 29 September 2026 | 89.71 (-0.23%) | 90.00 | 88.61 - 90.99 | 0.8353 times | Mon 28 September 2026 | 89.92 (-2.63%) | 93.25 | 89.71 - 93.25 | 1.8208 times | Fri 25 September 2026 | 92.35 (-0.11%) | 93.00 | 92.15 - 93.00 | 0.4028 times | Thu 24 September 2026 | 92.45 (-0.79%) | 95.51 | 92.10 - 95.51 | 1.0209 times | Wed 23 September 2026 | 93.19 (1.13%) | 92.15 | 92.01 - 93.40 | 0.9424 times | Tue 22 September 2026 | 92.15 (-0.66%) | 93.90 | 92.00 - 93.90 | 0.5984 times | Mon 21 September 2026 | 92.76 (0.12%) | 93.18 | 91.77 - 93.18 | 1.4542 times | Fri 18 September 2026 | 92.65 (0.29%) | 93.30 | 92.25 - 93.30 | 0.5883 times | Thu 17 September 2026 | 92.38 (0.18%) | 91.10 | 91.10 - 93.68 | 1.2519 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 85.75 and 91.09
| Weekly Target 1 | 84.69 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 90.026666666667 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.92 (-3.71%) | 93.25 | 87.91 - 93.25 | 0.6254 times | Fri 25 September 2026 | 92.35 (-0.32%) | 93.18 | 91.77 - 95.51 | 0.5534 times | Fri 18 September 2026 | 92.65 (-0.61%) | 93.22 | 91.00 - 94.18 | 0.4915 times | Fri 11 September 2026 | 93.22 (-2.34%) | 96.80 | 92.38 - 96.80 | 0.7135 times | Fri 04 September 2026 | 95.45 (-0.61%) | 96.04 | 94.08 - 96.62 | 0.8224 times | Fri 28 August 2026 | 96.04 (0.23%) | 97.00 | 94.80 - 97.80 | 1.0609 times | Fri 21 August 2026 | 95.82 (-1.74%) | 97.52 | 95.52 - 97.97 | 0.637 times | Fri 14 August 2026 | 97.52 (-0.52%) | 99.15 | 95.55 - 99.66 | 1.9041 times | Fri 07 August 2026 | 98.03 (4.93%) | 94.49 | 93.33 - 98.99 | 2.4489 times | Fri 31 July 2026 | 93.42 (0%) | 94.95 | 92.20 - 94.95 | 0.7431 times | Fri 24 July 2026 | 93.42 (-0.17%) | 93.76 | 91.80 - 97.15 | 1.5576 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 88.42 and 90.49
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 88.936666666667 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 91.01 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.92 (-0.75%) | 88.20 | 87.91 - 89.98 | 0.0191 times | Wed 30 September 2026 | 89.59 (-5.86%) | 95.17 | 88.61 - 96.80 | 0.4389 times | Mon 31 August 2026 | 95.17 (1.87%) | 94.49 | 93.33 - 99.66 | 0.9379 times | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.8446 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.2737 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 1.0373 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.2743 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.2214 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.6494 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.3034 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.1196 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 75.96 and 99.66
| Yearly Target 1 | 71.64 |
| Yearly Target 2 | 80.28 |
| Yearly Target 3 | 95.34 |
| Yearly Target 4 | 103.98 |
| Yearly Target 5 | 119.04 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.92 (-6.23%) | 93.80 | 86.70 - 110.40 | 1.6362 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.161 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.1395 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.743 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.2116 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 0.962 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.134 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0066 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0041 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0021 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.002 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.19
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 91.52 |
| 20 day DMA | 92.46 |
| 35 day DMA | 94.06 |
| 50 day DMA | 94.3 |
| 100 day DMA | 93.76 |
| 150 day DMA | 95.07 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90 | 90.54 | 91.02 |
| 12 day EMA | 91.24 | 91.66 | 92.04 |
| 20 day EMA | 92.12 | 92.46 | 92.76 |
| 35 day EMA | 93.04 | 93.28 | 93.5 |
| 50 day EMA | 93.88 | 94.08 | 94.26 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 90.8 | 91.52 |
| 12 day SMA | 91.52 | 91.72 | 92.02 |
| 20 day SMA | 92.46 | 92.75 | 93 |
| 35 day SMA | 94.06 | 94.32 | 94.52 |
| 50 day SMA | 94.3 | 94.4 | 94.51 |
| 100 day SMA | 93.76 | 93.78 | 93.81 |
| 150 day SMA | 95.07 | 95.19 | 95.3 |
| 200 day SMA | 95.74 | 95.75 | 95.76 |


