GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 92.64 and 96.54
| Intraday Target 1 | 91.95 |
| Intraday Target 2 | 93.32 |
| Intraday Target 3 | 95.846666666667 |
| Intraday Target 4 | 97.22 |
| Intraday Target 5 | 99.75 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.70 (-3.6%) | 98.23 | 94.47 - 98.37 | 1.117 times | Thu 12 March 2026 | 98.24 (-0.11%) | 98.35 | 96.26 - 99.49 | 1.1895 times | Wed 11 March 2026 | 98.35 (-2.12%) | 100.48 | 98.06 - 100.94 | 0.8251 times | Tue 10 March 2026 | 100.48 (2.17%) | 100.52 | 98.64 - 100.84 | 0.8778 times | Mon 09 March 2026 | 98.35 (-3.84%) | 99.72 | 95.78 - 101.00 | 1.6049 times | Fri 06 March 2026 | 102.28 (-1.79%) | 104.45 | 101.81 - 104.45 | 0.4814 times | Thu 05 March 2026 | 104.14 (0.5%) | 104.00 | 102.93 - 105.00 | 0.679 times | Wed 04 March 2026 | 103.62 (-3.25%) | 107.09 | 102.54 - 107.10 | 1.2731 times | Mon 02 March 2026 | 107.10 (-1.89%) | 105.70 | 105.70 - 108.36 | 1.1121 times | Fri 27 February 2026 | 109.16 (-0.65%) | 110.00 | 108.72 - 110.09 | 0.8401 times | Thu 26 February 2026 | 109.87 (0.68%) | 110.40 | 108.27 - 110.40 | 0.7717 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 91.32 and 97.85
| Weekly Target 1 | 90.19 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 96.723333333333 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.70 (-7.41%) | 99.72 | 94.47 - 101.00 | 1.1313 times | Fri 06 March 2026 | 102.28 (-6.3%) | 105.70 | 101.81 - 108.36 | 0.7145 times | Fri 27 February 2026 | 109.16 (1.53%) | 110.20 | 107.40 - 110.40 | 0.9969 times | Fri 20 February 2026 | 107.52 (5.56%) | 100.00 | 100.00 - 108.45 | 1.2368 times | Fri 13 February 2026 | 101.86 (3.13%) | 100.10 | 99.10 - 104.58 | 1.1185 times | Fri 06 February 2026 | 98.77 (-1.74%) | 100.10 | 92.41 - 102.25 | 1.4136 times | Fri 30 January 2026 | 100.52 (2.89%) | 97.70 | 97.57 - 102.28 | 0.7631 times | Fri 23 January 2026 | 97.70 (-2.76%) | 100.93 | 96.90 - 102.22 | 1.0801 times | Fri 16 January 2026 | 100.47 (5.09%) | 97.99 | 94.40 - 101.30 | 0.7943 times | Fri 09 January 2026 | 95.60 (-1.65%) | 97.69 | 93.21 - 99.40 | 0.7508 times | Fri 02 January 2026 | 97.20 (5.55%) | 92.49 | 91.11 - 97.60 | 0.9499 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 87.64 and 101.53
| Monthly Target 1 | 85.29 |
| Monthly Target 2 | 89.99 |
| Monthly Target 3 | 99.176666666667 |
| Monthly Target 4 | 103.88 |
| Monthly Target 5 | 113.07 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.70 (-13.25%) | 105.70 | 94.47 - 108.36 | 0.5583 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.4415 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1391 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9785 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1475 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.085 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7561 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5208 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.8844 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.4887 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.0289 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 93.56 and 111.55
| Yearly Target 1 | 81.18 |
| Yearly Target 2 | 87.94 |
| Yearly Target 3 | 99.17 |
| Yearly Target 4 | 105.93 |
| Yearly Target 5 | 117.16 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.70 (-0.14%) | 93.80 | 92.41 - 110.40 | 0.6565 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.4141 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.3901 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.9472 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.3535 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 1.0747 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1497 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0074 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0045 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0024 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.0022 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.77
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.25 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 102.95 |
| 20 day DMA | 104.27 |
| 35 day DMA | 102.27 |
| 50 day DMA | 100.92 |
| 100 day DMA | 96.69 |
| 150 day DMA | 91.23 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.15 | 99.88 | 100.7 |
| 12 day EMA | 101.07 | 102.23 | 102.96 |
| 20 day EMA | 101.99 | 102.76 | 103.24 |
| 35 day EMA | 101.55 | 101.95 | 102.17 |
| 50 day EMA | 99.97 | 100.19 | 100.27 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 99.54 | 100.72 |
| 12 day SMA | 102.95 | 104.19 | 105.1 |
| 20 day SMA | 104.27 | 104.67 | 104.9 |
| 35 day SMA | 102.27 | 102.43 | 102.42 |
| 50 day SMA | 100.92 | 100.92 | 100.84 |
| 100 day SMA | 96.69 | 96.59 | 96.47 |
| 150 day SMA | 91.23 | 91.11 | 90.96 |
| 200 day SMA | 88.02 | 87.92 | 87.81 |


