Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 90.9 and 93.6
| Intraday Target 1 | 88.7 |
| Intraday Target 2 | 90.39 |
| Intraday Target 3 | 91.396666666667 |
| Intraday Target 4 | 93.09 |
| Intraday Target 5 | 94.1 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.09 (1.39%) | 91.37 | 89.70 - 92.40 | 1.2474 times | Mon 08 December 2025 | 90.83 (-2.79%) | 93.63 | 90.32 - 93.64 | 1.1709 times | Fri 05 December 2025 | 93.44 (1.53%) | 92.85 | 91.82 - 93.55 | 0.7276 times | Thu 04 December 2025 | 92.03 (-0.05%) | 92.85 | 91.52 - 92.85 | 0.6072 times | Wed 03 December 2025 | 92.08 (-3.08%) | 95.97 | 91.60 - 95.98 | 1.692 times | Tue 02 December 2025 | 95.01 (-0.28%) | 97.66 | 94.86 - 97.66 | 1.0319 times | Mon 01 December 2025 | 95.28 (0.28%) | 95.01 | 94.81 - 95.95 | 0.9507 times | Fri 28 November 2025 | 95.01 (0.16%) | 95.00 | 94.50 - 95.33 | 0.5291 times | Thu 27 November 2025 | 94.86 (-0.59%) | 95.61 | 94.40 - 95.96 | 0.9411 times | Wed 26 November 2025 | 95.42 (0.75%) | 95.00 | 94.76 - 96.55 | 1.1021 times | Tue 25 November 2025 | 94.71 (1.75%) | 92.99 | 92.97 - 94.76 | 0.7614 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 88.93 and 92.87
| Weekly Target 1 | 87.87 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 91.81 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.09 (-1.44%) | 93.63 | 89.70 - 93.64 | 0.6109 times | Fri 05 December 2025 | 93.44 (-1.65%) | 95.01 | 91.52 - 97.66 | 1.2655 times | Fri 28 November 2025 | 95.01 (1.93%) | 93.60 | 92.88 - 96.55 | 0.9579 times | Fri 21 November 2025 | 93.21 (-0.54%) | 93.89 | 93.08 - 96.59 | 1.5947 times | Fri 14 November 2025 | 93.72 (0.68%) | 90.76 | 90.76 - 93.99 | 0.7733 times | Fri 07 November 2025 | 93.09 (1.99%) | 91.39 | 90.76 - 94.10 | 1.0505 times | Fri 31 October 2025 | 91.27 (4.64%) | 87.30 | 87.23 - 92.27 | 1.3605 times | Fri 24 October 2025 | 87.22 (2.44%) | 85.72 | 85.40 - 88.99 | 0.838 times | Fri 17 October 2025 | 85.14 (-0.8%) | 85.83 | 84.52 - 86.95 | 0.8561 times | Fri 10 October 2025 | 85.83 (1.38%) | 84.66 | 83.32 - 86.13 | 0.6927 times | Fri 03 October 2025 | 84.66 (4.53%) | 80.25 | 80.25 - 84.85 | 0.795 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 86.92 and 94.88
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 88.64 |
| Monthly Target 3 | 93.15 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.09 (-3.07%) | 95.01 | 89.70 - 97.66 | 0.5313 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.2391 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1716 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.8165 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5624 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.955 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.6076 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.111 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.0858 times | Fri 28 March 2025 | 69.44 (10.27%) | 64.19 | 61.54 - 71.21 | 0.9199 times | Fri 28 February 2025 | 62.97 (-10.57%) | 69.09 | 62.37 - 70.99 | 0.7052 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 76.82 and 112.94
| Yearly Target 1 | 47.64 |
| Yearly Target 2 | 69.87 |
| Yearly Target 3 | 83.763333333333 |
| Yearly Target 4 | 105.99 |
| Yearly Target 5 | 119.88 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.09 (26.72%) | 73.35 | 61.54 - 97.66 | 2.5015 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.5856 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 2.1064 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.4642 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 1.1626 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1619 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.008 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0049 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0025 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.0024 times | Thu 31 December 2015 | 319.00 (0%) | 350.00 | 315.00 - 364.83 | 0.0003 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.42 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 93.65 |
| 20 day DMA | 93.82 |
| 35 day DMA | 92.43 |
| 50 day DMA | 90.05 |
| 100 day DMA | 84.24 |
| 150 day DMA | 81.78 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 92.52 | 93.37 |
| 12 day EMA | 93.09 | 93.27 | 93.71 |
| 20 day EMA | 92.95 | 93.04 | 93.27 |
| 35 day EMA | 91.47 | 91.43 | 91.47 |
| 50 day EMA | 89.64 | 89.54 | 89.49 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 92.68 | 93.57 |
| 12 day SMA | 93.65 | 93.75 | 94.08 |
| 20 day SMA | 93.82 | 93.84 | 93.95 |
| 35 day SMA | 92.43 | 92.23 | 92.09 |
| 50 day SMA | 90.05 | 89.86 | 89.7 |
| 100 day SMA | 84.24 | 84.12 | 84 |
| 150 day SMA | 81.78 | 81.63 | 81.51 |
| 200 day SMA | 78.45 | 78.32 | 78.2 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
