Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 91.91 and 93.37
| Intraday Target 1 | 91.63 |
| Intraday Target 2 | 92.18 |
| Intraday Target 3 | 93.09 |
| Intraday Target 4 | 93.64 |
| Intraday Target 5 | 94.55 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 92.73 (-0.84%) | 94.00 | 92.54 - 94.00 | 0.8946 times | Mon 27 July 2026 | 93.52 (0.11%) | 94.95 | 92.20 - 94.95 | 0.5477 times | Fri 24 July 2026 | 93.42 (0.58%) | 92.68 | 91.80 - 93.68 | 0.6628 times | Thu 23 July 2026 | 92.88 (-0.84%) | 93.67 | 92.51 - 94.42 | 0.7319 times | Wed 22 July 2026 | 93.67 (-1.84%) | 95.42 | 93.35 - 95.43 | 1.0403 times | Tue 21 July 2026 | 95.43 (-0.76%) | 95.00 | 95.00 - 97.15 | 1.2488 times | Mon 20 July 2026 | 96.16 (2.76%) | 93.76 | 93.38 - 96.50 | 3.1003 times | Fri 17 July 2026 | 93.58 (0.36%) | 92.01 | 91.20 - 93.97 | 0.5038 times | Thu 16 July 2026 | 93.24 (-0.5%) | 94.00 | 93.15 - 94.29 | 0.4693 times | Wed 15 July 2026 | 93.71 (1%) | 94.50 | 92.82 - 94.55 | 0.8006 times | Tue 14 July 2026 | 92.78 (-1.92%) | 92.23 | 92.23 - 94.67 | 0.9045 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 91.09 and 93.84
| Weekly Target 1 | 90.54 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 93.293333333333 |
| Weekly Target 4 | 94.39 |
| Weekly Target 5 | 96.04 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 92.73 (-0.74%) | 94.95 | 92.20 - 94.95 | 0.224 times | Fri 24 July 2026 | 93.42 (-0.17%) | 93.76 | 91.80 - 97.15 | 1.0537 times | Fri 17 July 2026 | 93.58 (-0.82%) | 94.35 | 91.20 - 95.07 | 0.5665 times | Fri 10 July 2026 | 94.35 (0.22%) | 94.01 | 90.00 - 95.53 | 0.9314 times | Fri 03 July 2026 | 94.14 (-2.4%) | 97.00 | 93.20 - 97.34 | 1.4961 times | Thu 25 June 2026 | 96.45 (-1.12%) | 97.40 | 95.00 - 98.94 | 0.7313 times | Fri 19 June 2026 | 97.54 (2.35%) | 96.00 | 95.06 - 100.00 | 1.2359 times | Fri 12 June 2026 | 95.30 (3.27%) | 89.97 | 89.97 - 97.28 | 1.7408 times | Fri 05 June 2026 | 92.28 (1.18%) | 91.20 | 88.50 - 93.40 | 1.2444 times | Fri 29 May 2026 | 91.20 (1.76%) | 91.86 | 89.81 - 97.14 | 0.7759 times | Fri 22 May 2026 | 89.62 (-0.36%) | 90.90 | 86.70 - 91.52 | 0.8985 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 87.79 and 94.94
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 89.44 |
| Monthly Target 3 | 93.293333333333 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 92.73 (-2.48%) | 96.40 | 90.00 - 97.15 | 0.6406 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.0426 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.8492 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.0431 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 0.9999 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.3502 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.067 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9165 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.0748 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0162 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7082 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 77.87 and 101.57
| Yearly Target 1 | 72.91 |
| Yearly Target 2 | 82.82 |
| Yearly Target 3 | 96.61 |
| Yearly Target 4 | 106.52 |
| Yearly Target 5 | 120.31 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 92.73 (-2.21%) | 93.80 | 86.70 - 110.40 | 1.4318 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.2138 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.1918 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.7856 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.2412 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 0.9855 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1372 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0067 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0042 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0022 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.002 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.47 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 93.81 |
| 20 day DMA | 93.7 |
| 35 day DMA | 94.67 |
| 50 day DMA | 93.46 |
| 100 day DMA | 94.8 |
| 150 day DMA | 96.26 |
| 200 day DMA | 94.92 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 93.65 | 93.72 |
| 12 day EMA | 93.66 | 93.83 | 93.89 |
| 20 day EMA | 93.81 | 93.92 | 93.96 |
| 35 day EMA | 93.41 | 93.45 | 93.45 |
| 50 day EMA | 93.17 | 93.19 | 93.18 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 93.78 | 94.31 |
| 12 day SMA | 93.81 | 93.95 | 93.81 |
| 20 day SMA | 93.7 | 93.82 | 93.92 |
| 35 day SMA | 94.67 | 94.64 | 94.6 |
| 50 day SMA | 93.46 | 93.41 | 93.35 |
| 100 day SMA | 94.8 | 94.97 | 95.12 |
| 150 day SMA | 96.26 | 96.25 | 96.24 |
| 200 day SMA | 94.92 | 94.88 | 94.83 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
