GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 91.49 and 94.24
| Intraday Target 1 | 90.81 |
| Intraday Target 2 | 92.16 |
| Intraday Target 3 | 93.556666666667 |
| Intraday Target 4 | 94.91 |
| Intraday Target 5 | 96.31 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.52 (0.11%) | 94.95 | 92.20 - 94.95 | 0.5471 times | Fri 24 July 2026 | 93.42 (0.58%) | 92.68 | 91.80 - 93.68 | 0.6622 times | Thu 23 July 2026 | 92.88 (-0.84%) | 93.67 | 92.51 - 94.42 | 0.7311 times | Wed 22 July 2026 | 93.67 (-1.84%) | 95.42 | 93.35 - 95.43 | 1.0392 times | Tue 21 July 2026 | 95.43 (-0.76%) | 95.00 | 95.00 - 97.15 | 1.2476 times | Mon 20 July 2026 | 96.16 (2.76%) | 93.76 | 93.38 - 96.50 | 3.0973 times | Fri 17 July 2026 | 93.58 (0.36%) | 92.01 | 91.20 - 93.97 | 0.5033 times | Thu 16 July 2026 | 93.24 (-0.5%) | 94.00 | 93.15 - 94.29 | 0.4688 times | Wed 15 July 2026 | 93.71 (1%) | 94.50 | 92.82 - 94.55 | 0.7998 times | Tue 14 July 2026 | 92.78 (-1.92%) | 92.23 | 92.23 - 94.67 | 0.9036 times | Mon 13 July 2026 | 94.60 (0.26%) | 94.35 | 93.25 - 95.07 | 0.9681 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 91.49 and 94.24
| Weekly Target 1 | 90.81 |
| Weekly Target 2 | 92.16 |
| Weekly Target 3 | 93.556666666667 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.52 (0.11%) | 94.95 | 92.20 - 94.95 | 0.0863 times | Fri 24 July 2026 | 93.42 (-0.17%) | 93.76 | 91.80 - 97.15 | 1.0685 times | Fri 17 July 2026 | 93.58 (-0.82%) | 94.35 | 91.20 - 95.07 | 0.5744 times | Fri 10 July 2026 | 94.35 (0.22%) | 94.01 | 90.00 - 95.53 | 0.9445 times | Fri 03 July 2026 | 94.14 (-2.4%) | 97.00 | 93.20 - 97.34 | 1.5172 times | Thu 25 June 2026 | 96.45 (-1.12%) | 97.40 | 95.00 - 98.94 | 0.7416 times | Fri 19 June 2026 | 97.54 (2.35%) | 96.00 | 95.06 - 100.00 | 1.2533 times | Fri 12 June 2026 | 95.30 (3.27%) | 89.97 | 89.97 - 97.28 | 1.7654 times | Fri 05 June 2026 | 92.28 (1.18%) | 91.20 | 88.50 - 93.40 | 1.2619 times | Fri 29 May 2026 | 91.20 (1.76%) | 91.86 | 89.81 - 97.14 | 0.7869 times | Fri 22 May 2026 | 89.62 (-0.36%) | 90.90 | 86.70 - 91.52 | 0.9112 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 88.19 and 95.34
| Monthly Target 1 | 86.41 |
| Monthly Target 2 | 89.96 |
| Monthly Target 3 | 93.556666666667 |
| Monthly Target 4 | 97.11 |
| Monthly Target 5 | 100.71 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.52 (-1.65%) | 96.40 | 90.00 - 97.15 | 0.6168 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.0453 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.8513 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.0458 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.0024 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.3536 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.0697 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9189 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.0775 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0188 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.71 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 78.26 and 101.96
| Yearly Target 1 | 73.17 |
| Yearly Target 2 | 83.35 |
| Yearly Target 3 | 96.873333333333 |
| Yearly Target 4 | 107.05 |
| Yearly Target 5 | 120.57 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.52 (-1.38%) | 93.80 | 86.70 - 110.40 | 1.4274 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.215 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.1929 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.7865 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.2418 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 0.986 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1373 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0068 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0042 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0022 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.002 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.48 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 93.95 |
| 20 day DMA | 93.82 |
| 35 day DMA | 94.64 |
| 50 day DMA | 93.41 |
| 100 day DMA | 94.97 |
| 150 day DMA | 96.25 |
| 200 day DMA | 94.88 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 93.72 | 93.87 |
| 12 day EMA | 93.83 | 93.89 | 93.98 |
| 20 day EMA | 93.92 | 93.96 | 94.02 |
| 35 day EMA | 93.47 | 93.47 | 93.47 |
| 50 day EMA | 93.24 | 93.23 | 93.22 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 94.31 | 94.34 |
| 12 day SMA | 93.95 | 93.81 | 93.56 |
| 20 day SMA | 93.82 | 93.92 | 94.07 |
| 35 day SMA | 94.64 | 94.6 | 94.56 |
| 50 day SMA | 93.41 | 93.35 | 93.28 |
| 100 day SMA | 94.97 | 95.12 | 95.28 |
| 150 day SMA | 96.25 | 96.24 | 96.23 |
| 200 day SMA | 94.88 | 94.83 | 94.78 |


