ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 91.49 and 94.24

Intraday Target 190.81
Intraday Target 292.16
Intraday Target 393.556666666667
Intraday Target 494.91
Intraday Target 596.31

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 27 July 2026 93.52 (0.11%) 94.95 92.20 - 94.95 0.5471 times
Fri 24 July 2026 93.42 (0.58%) 92.68 91.80 - 93.68 0.6622 times
Thu 23 July 2026 92.88 (-0.84%) 93.67 92.51 - 94.42 0.7311 times
Wed 22 July 2026 93.67 (-1.84%) 95.42 93.35 - 95.43 1.0392 times
Tue 21 July 2026 95.43 (-0.76%) 95.00 95.00 - 97.15 1.2476 times
Mon 20 July 2026 96.16 (2.76%) 93.76 93.38 - 96.50 3.0973 times
Fri 17 July 2026 93.58 (0.36%) 92.01 91.20 - 93.97 0.5033 times
Thu 16 July 2026 93.24 (-0.5%) 94.00 93.15 - 94.29 0.4688 times
Wed 15 July 2026 93.71 (1%) 94.50 92.82 - 94.55 0.7998 times
Tue 14 July 2026 92.78 (-1.92%) 92.23 92.23 - 94.67 0.9036 times
Mon 13 July 2026 94.60 (0.26%) 94.35 93.25 - 95.07 0.9681 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 91.49 and 94.24

Weekly Target 190.81
Weekly Target 292.16
Weekly Target 393.556666666667
Weekly Target 494.91
Weekly Target 596.31

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 27 July 2026 93.52 (0.11%) 94.95 92.20 - 94.95 0.0863 times
Fri 24 July 2026 93.42 (-0.17%) 93.76 91.80 - 97.15 1.0685 times
Fri 17 July 2026 93.58 (-0.82%) 94.35 91.20 - 95.07 0.5744 times
Fri 10 July 2026 94.35 (0.22%) 94.01 90.00 - 95.53 0.9445 times
Fri 03 July 2026 94.14 (-2.4%) 97.00 93.20 - 97.34 1.5172 times
Thu 25 June 2026 96.45 (-1.12%) 97.40 95.00 - 98.94 0.7416 times
Fri 19 June 2026 97.54 (2.35%) 96.00 95.06 - 100.00 1.2533 times
Fri 12 June 2026 95.30 (3.27%) 89.97 89.97 - 97.28 1.7654 times
Fri 05 June 2026 92.28 (1.18%) 91.20 88.50 - 93.40 1.2619 times
Fri 29 May 2026 91.20 (1.76%) 91.86 89.81 - 97.14 0.7869 times
Fri 22 May 2026 89.62 (-0.36%) 90.90 86.70 - 91.52 0.9112 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 88.19 and 95.34

Monthly Target 186.41
Monthly Target 289.96
Monthly Target 393.556666666667
Monthly Target 497.11
Monthly Target 5100.71

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 27 July 2026 93.52 (-1.65%) 96.40 90.00 - 97.15 0.6168 times
Tue 30 June 2026 95.09 (4.27%) 91.20 88.50 - 100.00 1.0453 times
Fri 29 May 2026 91.20 (-3.53%) 94.68 86.70 - 98.45 0.8513 times
Thu 30 April 2026 94.54 (8.1%) 88.40 87.41 - 102.64 1.0458 times
Mon 30 March 2026 87.46 (-19.88%) 105.70 87.20 - 108.36 1.0024 times
Fri 27 February 2026 109.16 (8.6%) 100.10 92.41 - 110.40 1.3536 times
Fri 30 January 2026 100.52 (6%) 93.80 93.21 - 102.28 1.0697 times
Wed 31 December 2025 94.83 (-0.19%) 95.01 89.70 - 97.66 0.9189 times
Fri 28 November 2025 95.01 (4.1%) 91.39 90.76 - 96.59 1.0775 times
Fri 31 October 2025 91.27 (8.73%) 83.05 82.80 - 92.27 1.0188 times
Tue 30 September 2025 83.94 (11.61%) 76.40 74.31 - 84.41 0.71 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 78.26 and 101.96

Yearly Target 173.17
Yearly Target 283.35
Yearly Target 396.873333333333
Yearly Target 4107.05
Yearly Target 5120.57

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 27 July 2026 93.52 (-1.38%) 93.80 86.70 - 110.40 1.4274 times
Wed 31 December 2025 94.83 (30.49%) 73.35 61.54 - 97.66 2.215 times
Tue 31 December 2024 72.67 (14.53%) 65.35 62.41 - 90.30 2.1929 times
Fri 29 December 2023 63.45 (32.71%) 48.51 39.10 - 65.70 1.7865 times
Fri 30 December 2022 47.81 (73.16%) 27.80 25.35 - 53.10 1.2418 times
Fri 31 December 2021 27.61 (43.88%) 19.48 18.20 - 35.80 0.986 times
Thu 31 December 2020 19.19 (-31.07%) 27.60 9.88 - 28.40 0.1373 times
Tue 31 December 2019 27.84 (-91.9%) 343.20 27.50 - 410.00 0.0068 times
Mon 31 December 2018 343.51 (-16.74%) 415.00 273.70 - 504.00 0.0042 times
Fri 29 December 2017 412.57 (25.01%) 328.14 271.90 - 488.00 0.0022 times
Fri 30 December 2016 330.03 (3.46%) 320.19 210.71 - 389.00 0.002 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.48 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES

DMA (daily moving average) of Goldman Sachs PSUBNKBEES

DMA period DMA value
5 day DMA 93.78
12 day DMA 93.95
20 day DMA 93.82
35 day DMA 94.64
50 day DMA 93.41
100 day DMA 94.97
150 day DMA 96.25
200 day DMA 94.88

EMA (exponential moving average) of Goldman Sachs PSUBNKBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6593.7293.87
12 day EMA93.8393.8993.98
20 day EMA93.9293.9694.02
35 day EMA93.4793.4793.47
50 day EMA93.2493.2393.22

SMA (simple moving average) of Goldman Sachs PSUBNKBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7894.3194.34
12 day SMA93.9593.8193.56
20 day SMA93.8293.9294.07
35 day SMA94.6494.694.56
50 day SMA93.4193.3593.28
100 day SMA94.9795.1295.28
150 day SMA96.2596.2496.23
200 day SMA94.8894.8394.78

Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top