ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 88.42 and 90.49

Intraday Target 186.87
Intraday Target 287.89
Intraday Target 388.936666666667
Intraday Target 489.96
Intraday Target 591.01

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 01 October 2026 88.92 (-0.75%) 88.20 87.91 - 89.98 1.0094 times
Wed 30 September 2026 89.59 (-0.13%) 89.71 89.01 - 90.74 1.3277 times
Tue 29 September 2026 89.71 (-0.23%) 90.00 88.61 - 90.99 0.8353 times
Mon 28 September 2026 89.92 (-2.63%) 93.25 89.71 - 93.25 1.8208 times
Fri 25 September 2026 92.35 (-0.11%) 93.00 92.15 - 93.00 0.4028 times
Thu 24 September 2026 92.45 (-0.79%) 95.51 92.10 - 95.51 1.0209 times
Wed 23 September 2026 93.19 (1.13%) 92.15 92.01 - 93.40 0.9424 times
Tue 22 September 2026 92.15 (-0.66%) 93.90 92.00 - 93.90 0.5984 times
Mon 21 September 2026 92.76 (0.12%) 93.18 91.77 - 93.18 1.4542 times
Fri 18 September 2026 92.65 (0.29%) 93.30 92.25 - 93.30 0.5883 times
Thu 17 September 2026 92.38 (0.18%) 91.10 91.10 - 93.68 1.2519 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 85.75 and 91.09

Weekly Target 184.69
Weekly Target 286.8
Weekly Target 390.026666666667
Weekly Target 492.14
Weekly Target 595.37

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 01 October 2026 88.92 (-3.71%) 93.25 87.91 - 93.25 0.6254 times
Fri 25 September 2026 92.35 (-0.32%) 93.18 91.77 - 95.51 0.5534 times
Fri 18 September 2026 92.65 (-0.61%) 93.22 91.00 - 94.18 0.4915 times
Fri 11 September 2026 93.22 (-2.34%) 96.80 92.38 - 96.80 0.7135 times
Fri 04 September 2026 95.45 (-0.61%) 96.04 94.08 - 96.62 0.8224 times
Fri 28 August 2026 96.04 (0.23%) 97.00 94.80 - 97.80 1.0609 times
Fri 21 August 2026 95.82 (-1.74%) 97.52 95.52 - 97.97 0.637 times
Fri 14 August 2026 97.52 (-0.52%) 99.15 95.55 - 99.66 1.9041 times
Fri 07 August 2026 98.03 (4.93%) 94.49 93.33 - 98.99 2.4489 times
Fri 31 July 2026 93.42 (0%) 94.95 92.20 - 94.95 0.7431 times
Fri 24 July 2026 93.42 (-0.17%) 93.76 91.80 - 97.15 1.5576 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 88.42 and 90.49

Monthly Target 186.87
Monthly Target 287.89
Monthly Target 388.936666666667
Monthly Target 489.96
Monthly Target 591.01

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 01 October 2026 88.92 (-0.75%) 88.20 87.91 - 89.98 0.0191 times
Wed 30 September 2026 89.59 (-5.86%) 95.17 88.61 - 96.80 0.4389 times
Mon 31 August 2026 95.17 (1.87%) 94.49 93.33 - 99.66 0.9379 times
Fri 31 July 2026 93.42 (-1.76%) 96.40 90.00 - 97.15 0.8446 times
Tue 30 June 2026 95.09 (4.27%) 91.20 88.50 - 100.00 1.2737 times
Fri 29 May 2026 91.20 (-3.53%) 94.68 86.70 - 98.45 1.0373 times
Thu 30 April 2026 94.54 (8.1%) 88.40 87.41 - 102.64 1.2743 times
Mon 30 March 2026 87.46 (-19.88%) 105.70 87.20 - 108.36 1.2214 times
Fri 27 February 2026 109.16 (8.6%) 100.10 92.41 - 110.40 1.6494 times
Fri 30 January 2026 100.52 (6%) 93.80 93.21 - 102.28 1.3034 times
Wed 31 December 2025 94.83 (-0.19%) 95.01 89.70 - 97.66 1.1196 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 75.96 and 99.66

Yearly Target 171.64
Yearly Target 280.28
Yearly Target 395.34
Yearly Target 4103.98
Yearly Target 5119.04

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 01 October 2026 88.92 (-6.23%) 93.80 86.70 - 110.40 1.6362 times
Wed 31 December 2025 94.83 (30.49%) 73.35 61.54 - 97.66 2.161 times
Tue 31 December 2024 72.67 (14.53%) 65.35 62.41 - 90.30 2.1395 times
Fri 29 December 2023 63.45 (32.71%) 48.51 39.10 - 65.70 1.743 times
Fri 30 December 2022 47.81 (73.16%) 27.80 25.35 - 53.10 1.2116 times
Fri 31 December 2021 27.61 (43.88%) 19.48 18.20 - 35.80 0.962 times
Thu 31 December 2020 19.19 (-31.07%) 27.60 9.88 - 28.40 0.134 times
Tue 31 December 2019 27.84 (-91.9%) 343.20 27.50 - 410.00 0.0066 times
Mon 31 December 2018 343.51 (-16.74%) 415.00 273.70 - 504.00 0.0041 times
Fri 29 December 2017 412.57 (25.01%) 328.14 271.90 - 488.00 0.0021 times
Fri 30 December 2016 330.03 (3.46%) 320.19 210.71 - 389.00 0.002 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.19

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.13 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES

DMA (daily moving average) of Goldman Sachs PSUBNKBEES

DMA period DMA value
5 day DMA 90.1
12 day DMA 91.52
20 day DMA 92.46
35 day DMA 94.06
50 day DMA 94.3
100 day DMA 93.76
150 day DMA 95.07
200 day DMA 95.74

EMA (exponential moving average) of Goldman Sachs PSUBNKBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA9090.5491.02
12 day EMA91.2491.6692.04
20 day EMA92.1292.4692.76
35 day EMA93.0493.2893.5
50 day EMA93.8894.0894.26

SMA (simple moving average) of Goldman Sachs PSUBNKBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA90.190.891.52
12 day SMA91.5291.7292.02
20 day SMA92.4692.7593
35 day SMA94.0694.3294.52
50 day SMA94.394.494.51
100 day SMA93.7693.7893.81
150 day SMA95.0795.1995.3
200 day SMA95.7495.7595.76

Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top