ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 92.64 and 96.54

Intraday Target 191.95
Intraday Target 293.32
Intraday Target 395.846666666667
Intraday Target 497.22
Intraday Target 599.75

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 94.70 (-3.6%) 98.23 94.47 - 98.37 1.117 times
Thu 12 March 2026 98.24 (-0.11%) 98.35 96.26 - 99.49 1.1895 times
Wed 11 March 2026 98.35 (-2.12%) 100.48 98.06 - 100.94 0.8251 times
Tue 10 March 2026 100.48 (2.17%) 100.52 98.64 - 100.84 0.8778 times
Mon 09 March 2026 98.35 (-3.84%) 99.72 95.78 - 101.00 1.6049 times
Fri 06 March 2026 102.28 (-1.79%) 104.45 101.81 - 104.45 0.4814 times
Thu 05 March 2026 104.14 (0.5%) 104.00 102.93 - 105.00 0.679 times
Wed 04 March 2026 103.62 (-3.25%) 107.09 102.54 - 107.10 1.2731 times
Mon 02 March 2026 107.10 (-1.89%) 105.70 105.70 - 108.36 1.1121 times
Fri 27 February 2026 109.16 (-0.65%) 110.00 108.72 - 110.09 0.8401 times
Thu 26 February 2026 109.87 (0.68%) 110.40 108.27 - 110.40 0.7717 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 91.32 and 97.85

Weekly Target 190.19
Weekly Target 292.45
Weekly Target 396.723333333333
Weekly Target 498.98
Weekly Target 5103.25

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 94.70 (-7.41%) 99.72 94.47 - 101.00 1.1313 times
Fri 06 March 2026 102.28 (-6.3%) 105.70 101.81 - 108.36 0.7145 times
Fri 27 February 2026 109.16 (1.53%) 110.20 107.40 - 110.40 0.9969 times
Fri 20 February 2026 107.52 (5.56%) 100.00 100.00 - 108.45 1.2368 times
Fri 13 February 2026 101.86 (3.13%) 100.10 99.10 - 104.58 1.1185 times
Fri 06 February 2026 98.77 (-1.74%) 100.10 92.41 - 102.25 1.4136 times
Fri 30 January 2026 100.52 (2.89%) 97.70 97.57 - 102.28 0.7631 times
Fri 23 January 2026 97.70 (-2.76%) 100.93 96.90 - 102.22 1.0801 times
Fri 16 January 2026 100.47 (5.09%) 97.99 94.40 - 101.30 0.7943 times
Fri 09 January 2026 95.60 (-1.65%) 97.69 93.21 - 99.40 0.7508 times
Fri 02 January 2026 97.20 (5.55%) 92.49 91.11 - 97.60 0.9499 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 87.64 and 101.53

Monthly Target 185.29
Monthly Target 289.99
Monthly Target 399.176666666667
Monthly Target 4103.88
Monthly Target 5113.07

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 94.70 (-13.25%) 105.70 94.47 - 108.36 0.5583 times
Fri 27 February 2026 109.16 (8.6%) 100.10 92.41 - 110.40 1.4415 times
Fri 30 January 2026 100.52 (6%) 93.80 93.21 - 102.28 1.1391 times
Wed 31 December 2025 94.83 (-0.19%) 95.01 89.70 - 97.66 0.9785 times
Fri 28 November 2025 95.01 (4.1%) 91.39 90.76 - 96.59 1.1475 times
Fri 31 October 2025 91.27 (8.73%) 83.05 82.80 - 92.27 1.085 times
Tue 30 September 2025 83.94 (11.61%) 76.40 74.31 - 84.41 0.7561 times
Fri 29 August 2025 75.21 (-1.74%) 76.57 73.82 - 80.60 0.5208 times
Thu 31 July 2025 76.54 (-4.91%) 80.50 75.35 - 83.15 0.8844 times
Mon 30 June 2025 80.49 (3.06%) 78.10 74.44 - 81.92 1.4887 times
Fri 30 May 2025 78.10 (7.32%) 72.84 66.59 - 78.58 1.0289 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 93.56 and 111.55

Yearly Target 181.18
Yearly Target 287.94
Yearly Target 399.17
Yearly Target 4105.93
Yearly Target 5117.16

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 94.70 (-0.14%) 93.80 92.41 - 110.40 0.6565 times
Wed 31 December 2025 94.83 (30.49%) 73.35 61.54 - 97.66 2.4141 times
Tue 31 December 2024 72.67 (14.53%) 65.35 62.41 - 90.30 2.3901 times
Fri 29 December 2023 63.45 (32.71%) 48.51 39.10 - 65.70 1.9472 times
Fri 30 December 2022 47.81 (73.16%) 27.80 25.35 - 53.10 1.3535 times
Fri 31 December 2021 27.61 (43.88%) 19.48 18.20 - 35.80 1.0747 times
Thu 31 December 2020 19.19 (-31.07%) 27.60 9.88 - 28.40 0.1497 times
Tue 31 December 2019 27.84 (-91.9%) 343.20 27.50 - 410.00 0.0074 times
Mon 31 December 2018 343.51 (-16.74%) 415.00 273.70 - 504.00 0.0045 times
Fri 29 December 2017 412.57 (25.01%) 328.14 271.90 - 488.00 0.0024 times
Fri 30 December 2016 330.03 (3.46%) 320.19 210.71 - 389.00 0.0022 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.77

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.25 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES

DMA (daily moving average) of Goldman Sachs PSUBNKBEES

DMA period DMA value
5 day DMA 98.02
12 day DMA 102.95
20 day DMA 104.27
35 day DMA 102.27
50 day DMA 100.92
100 day DMA 96.69
150 day DMA 91.23
200 day DMA 88.02

EMA (exponential moving average) of Goldman Sachs PSUBNKBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1599.88100.7
12 day EMA101.07102.23102.96
20 day EMA101.99102.76103.24
35 day EMA101.55101.95102.17
50 day EMA99.97100.19100.27

SMA (simple moving average) of Goldman Sachs PSUBNKBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0299.54100.72
12 day SMA102.95104.19105.1
20 day SMA104.27104.67104.9
35 day SMA102.27102.43102.42
50 day SMA100.92100.92100.84
100 day SMA96.6996.5996.47
150 day SMA91.2391.1190.96
200 day SMA88.0287.9287.81

Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top