Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 91.76 and 93.25
| Intraday Target 1 | 91.43 |
| Intraday Target 2 | 92.08 |
| Intraday Target 3 | 92.92 |
| Intraday Target 4 | 93.57 |
| Intraday Target 5 | 94.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 92.73 (-1.1%) | 93.76 | 92.27 - 93.76 | 1.2048 times | Wed 10 June 2026 | 93.76 (-1.21%) | 97.28 | 93.00 - 97.28 | 1.0775 times | Tue 09 June 2026 | 94.91 (3.64%) | 91.70 | 91.00 - 95.00 | 1.4433 times | Mon 08 June 2026 | 91.58 (-0.76%) | 89.97 | 89.97 - 93.36 | 1.1755 times | Fri 05 June 2026 | 92.28 (0.22%) | 93.00 | 91.81 - 93.40 | 1.2387 times | Thu 04 June 2026 | 92.08 (0.5%) | 91.61 | 90.64 - 92.32 | 0.7616 times | Wed 03 June 2026 | 91.62 (1.68%) | 92.30 | 89.04 - 92.30 | 0.7611 times | Tue 02 June 2026 | 90.11 (0.75%) | 89.49 | 88.50 - 90.32 | 0.515 times | Mon 01 June 2026 | 89.44 (-1.93%) | 91.20 | 89.16 - 91.99 | 1.1407 times | Fri 29 May 2026 | 91.20 (-0.97%) | 94.39 | 90.91 - 97.14 | 0.6819 times | Wed 27 May 2026 | 92.09 (0.23%) | 91.88 | 91.56 - 92.50 | 0.4264 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 91.35 and 98.66
| Weekly Target 1 | 86.02 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 93.326666666667 |
| Weekly Target 4 | 96.68 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 92.73 (0.49%) | 89.97 | 89.97 - 97.28 | 1.1108 times | Fri 05 June 2026 | 92.28 (1.18%) | 91.20 | 88.50 - 93.40 | 1.0011 times | Fri 29 May 2026 | 91.20 (1.76%) | 91.86 | 89.81 - 97.14 | 0.6243 times | Fri 22 May 2026 | 89.62 (-0.36%) | 90.90 | 86.70 - 91.52 | 0.7229 times | Fri 15 May 2026 | 89.94 (-3.58%) | 93.28 | 88.76 - 94.50 | 1.3789 times | Fri 08 May 2026 | 93.28 (-1.33%) | 94.68 | 92.75 - 98.45 | 1.0177 times | Thu 30 April 2026 | 94.54 (-3.65%) | 99.16 | 93.81 - 99.25 | 0.7325 times | Fri 24 April 2026 | 98.12 (-0.38%) | 96.02 | 96.02 - 102.64 | 0.8331 times | Fri 17 April 2026 | 98.49 (1.04%) | 97.48 | 94.05 - 99.67 | 1.3447 times | Fri 10 April 2026 | 97.48 (7.59%) | 92.20 | 89.93 - 97.88 | 1.234 times | Thu 02 April 2026 | 90.60 (-1.27%) | 94.06 | 87.20 - 94.06 | 0.8323 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 90.62 and 99.4
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 92.836666666667 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 101.62 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 92.73 (1.68%) | 91.20 | 88.50 - 97.28 | 0.504 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.8935 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.0975 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.052 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.4207 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1226 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9644 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1309 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0692 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7452 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5133 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 77.87 and 101.57
| Yearly Target 1 | 72.91 |
| Yearly Target 2 | 82.82 |
| Yearly Target 3 | 96.61 |
| Yearly Target 4 | 106.52 |
| Yearly Target 5 | 120.31 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 92.73 (-2.21%) | 93.80 | 86.70 - 110.40 | 1.2152 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.2698 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.2472 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.8307 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.2726 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 1.0104 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1407 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0069 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0043 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0022 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.0021 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.22 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 91.97 |
| 20 day DMA | 91.1 |
| 35 day DMA | 92.79 |
| 50 day DMA | 93.49 |
| 100 day DMA | 97.04 |
| 150 day DMA | 95.93 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 93.05 | 92.7 |
| 12 day EMA | 92.26 | 92.17 | 91.88 |
| 20 day EMA | 92.11 | 92.05 | 91.87 |
| 35 day EMA | 92.59 | 92.58 | 92.51 |
| 50 day EMA | 93.48 | 93.51 | 93.5 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 92.92 | 92.49 |
| 12 day SMA | 91.97 | 91.93 | 91.58 |
| 20 day SMA | 91.1 | 90.94 | 90.74 |
| 35 day SMA | 92.79 | 93 | 93.16 |
| 50 day SMA | 93.49 | 93.55 | 93.53 |
| 100 day SMA | 97.04 | 97.08 | 97.1 |
| 150 day SMA | 95.93 | 95.91 | 95.89 |
| 200 day SMA | 92.46 | 92.39 | 92.32 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
