Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 95.58 and 97.25
| Intraday Target 1 | 95.26 |
| Intraday Target 2 | 95.89 |
| Intraday Target 3 | 96.93 |
| Intraday Target 4 | 97.56 |
| Intraday Target 5 | 98.6 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.52 (-1.16%) | 97.64 | 96.30 - 97.97 | 0.4118 times | Mon 17 August 2026 | 97.65 (0.13%) | 97.52 | 96.11 - 97.81 | 0.5223 times | Fri 14 August 2026 | 97.52 (-0.6%) | 97.90 | 97.31 - 98.71 | 0.5167 times | Thu 13 August 2026 | 98.11 (-0.16%) | 97.00 | 97.00 - 99.66 | 0.4566 times | Wed 12 August 2026 | 98.27 (1.89%) | 96.45 | 96.08 - 98.59 | 1.0919 times | Tue 11 August 2026 | 96.45 (0.01%) | 98.59 | 95.55 - 98.59 | 0.4374 times | Mon 10 August 2026 | 96.44 (-1.62%) | 99.15 | 96.26 - 99.15 | 2.2627 times | Fri 07 August 2026 | 98.03 (0.7%) | 97.00 | 96.01 - 98.99 | 1.4952 times | Thu 06 August 2026 | 97.35 (2.04%) | 95.39 | 95.35 - 97.70 | 1.5484 times | Wed 05 August 2026 | 95.40 (0.91%) | 94.65 | 94.65 - 96.00 | 1.257 times | Tue 04 August 2026 | 94.54 (-0.03%) | 94.62 | 94.26 - 95.20 | 0.3556 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 95.39 and 97.25
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 96.866666666667 |
| Weekly Target 4 | 97.62 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.52 (-1.03%) | 97.52 | 96.11 - 97.97 | 0.2599 times | Fri 14 August 2026 | 97.52 (-0.52%) | 99.15 | 95.55 - 99.66 | 1.3259 times | Fri 07 August 2026 | 98.03 (4.93%) | 94.49 | 93.33 - 98.99 | 1.7053 times | Fri 31 July 2026 | 93.42 (0%) | 94.95 | 92.20 - 94.95 | 0.5174 times | Fri 24 July 2026 | 93.42 (-0.17%) | 93.76 | 91.80 - 97.15 | 1.0846 times | Fri 17 July 2026 | 93.58 (-0.82%) | 94.35 | 91.20 - 95.07 | 0.5831 times | Fri 10 July 2026 | 94.35 (0.22%) | 94.01 | 90.00 - 95.53 | 0.9587 times | Fri 03 July 2026 | 94.14 (-2.4%) | 97.00 | 93.20 - 97.34 | 1.5401 times | Thu 25 June 2026 | 96.45 (-1.12%) | 97.40 | 95.00 - 98.94 | 0.7528 times | Fri 19 June 2026 | 97.54 (2.35%) | 96.00 | 95.06 - 100.00 | 1.2722 times | Fri 12 June 2026 | 95.30 (3.27%) | 89.97 | 89.97 - 97.28 | 1.792 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 94.93 and 101.26
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 96.503333333333 |
| Monthly Target 4 | 99.68 |
| Monthly Target 5 | 102.83 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.52 (3.32%) | 94.49 | 93.33 - 99.66 | 0.6066 times | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.7189 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.084 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.8829 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.0845 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.0396 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.4038 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1093 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9529 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1175 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0566 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 91.61 and 115.31
| Yearly Target 1 | 74.17 |
| Yearly Target 2 | 85.35 |
| Yearly Target 3 | 97.873333333333 |
| Yearly Target 4 | 109.05 |
| Yearly Target 5 | 121.57 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.52 (1.78%) | 93.80 | 86.70 - 110.40 | 1.5417 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.1854 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.1637 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.7627 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.2253 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 0.9729 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1355 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0067 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0041 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0021 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.002 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.09 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 96.74 |
| 20 day DMA | 95.33 |
| 35 day DMA | 94.7 |
| 50 day DMA | 95.08 |
| 100 day DMA | 94.27 |
| 150 day DMA | 96.43 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 97.5 | 97.43 |
| 12 day EMA | 96.61 | 96.63 | 96.45 |
| 20 day EMA | 95.99 | 95.93 | 95.75 |
| 35 day EMA | 95.43 | 95.37 | 95.24 |
| 50 day EMA | 95.04 | 94.98 | 94.87 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 97.6 | 97.36 |
| 12 day SMA | 96.74 | 96.48 | 96.11 |
| 20 day SMA | 95.33 | 95.28 | 95.2 |
| 35 day SMA | 94.7 | 94.66 | 94.6 |
| 50 day SMA | 95.08 | 94.98 | 94.87 |
| 100 day SMA | 94.27 | 94.26 | 94.22 |
| 150 day SMA | 96.43 | 96.44 | 96.44 |
| 200 day SMA | 95.66 | 95.62 | 95.57 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
