Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 92.28 and 95.42
| Intraday Target 1 | 91.65 |
| Intraday Target 2 | 92.9 |
| Intraday Target 3 | 94.793333333333 |
| Intraday Target 4 | 96.04 |
| Intraday Target 5 | 97.93 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.14 (-1.3%) | 96.69 | 93.55 - 96.69 | 1.6774 times | Thu 02 July 2026 | 95.38 (-0.63%) | 96.11 | 95.17 - 96.50 | 0.6411 times | Wed 01 July 2026 | 95.98 (0.94%) | 96.40 | 93.20 - 96.40 | 0.788 times | Tue 30 June 2026 | 95.09 (-0.45%) | 95.02 | 95.00 - 96.46 | 0.7271 times | Mon 29 June 2026 | 95.52 (-0.96%) | 97.00 | 94.96 - 97.34 | 2.4907 times | Thu 25 June 2026 | 96.45 (0.02%) | 97.90 | 95.50 - 97.90 | 1.3026 times | Wed 24 June 2026 | 96.43 (0.26%) | 95.00 | 95.00 - 97.97 | 0.5908 times | Tue 23 June 2026 | 96.18 (-1.74%) | 97.88 | 96.03 - 98.94 | 0.7397 times | Mon 22 June 2026 | 97.88 (0.35%) | 97.40 | 97.20 - 97.98 | 0.4583 times | Fri 19 June 2026 | 97.54 (-0.68%) | 96.25 | 96.25 - 98.21 | 0.5843 times | Thu 18 June 2026 | 98.21 (0.7%) | 97.97 | 97.35 - 100.00 | 1.0151 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 91.6 and 95.74
| Weekly Target 1 | 90.75 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 94.893333333333 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.14 (-2.4%) | 97.00 | 93.20 - 97.34 | 1.2455 times | Thu 25 June 2026 | 96.45 (-1.12%) | 97.40 | 95.00 - 98.94 | 0.6088 times | Fri 19 June 2026 | 97.54 (2.35%) | 96.00 | 95.06 - 100.00 | 1.0289 times | Fri 12 June 2026 | 95.30 (3.27%) | 89.97 | 89.97 - 97.28 | 1.4492 times | Fri 05 June 2026 | 92.28 (1.18%) | 91.20 | 88.50 - 93.40 | 1.0359 times | Fri 29 May 2026 | 91.20 (1.76%) | 91.86 | 89.81 - 97.14 | 0.6459 times | Fri 22 May 2026 | 89.62 (-0.36%) | 90.90 | 86.70 - 91.52 | 0.748 times | Fri 15 May 2026 | 89.94 (-3.58%) | 93.28 | 88.76 - 94.50 | 1.4268 times | Fri 08 May 2026 | 93.28 (-1.33%) | 94.68 | 92.75 - 98.45 | 1.0531 times | Thu 30 April 2026 | 94.54 (-3.65%) | 99.16 | 93.81 - 99.25 | 0.7579 times | Fri 24 April 2026 | 98.12 (-0.38%) | 96.02 | 96.02 - 102.64 | 0.8621 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 91.93 and 95.42
| Monthly Target 1 | 91.19 |
| Monthly Target 2 | 92.66 |
| Monthly Target 3 | 94.676666666667 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.14 (-1%) | 96.40 | 93.20 - 96.69 | 0.1413 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.0982 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.8945 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.0988 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.0532 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.4222 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1239 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9654 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1321 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0704 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.746 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 90.42 and 114.12
| Yearly Target 1 | 73.38 |
| Yearly Target 2 | 83.76 |
| Yearly Target 3 | 97.08 |
| Yearly Target 4 | 107.46 |
| Yearly Target 5 | 120.78 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.14 (-0.73%) | 93.80 | 86.70 - 110.40 | 1.342 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.237 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.2148 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.8043 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.2542 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 0.9958 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1387 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0068 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0042 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0022 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.002 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.73 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 96.36 |
| 20 day DMA | 95.44 |
| 35 day DMA | 93.3 |
| 50 day DMA | 93.82 |
| 100 day DMA | 96.66 |
| 150 day DMA | 96.21 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 95.73 | 95.91 |
| 12 day EMA | 95.49 | 95.73 | 95.79 |
| 20 day EMA | 95.17 | 95.28 | 95.27 |
| 35 day EMA | 94.98 | 95.03 | 95.01 |
| 50 day EMA | 94.36 | 94.37 | 94.33 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 95.68 | 95.89 |
| 12 day SMA | 96.36 | 96.51 | 96.56 |
| 20 day SMA | 95.44 | 95.33 | 95.15 |
| 35 day SMA | 93.3 | 93.17 | 93.01 |
| 50 day SMA | 93.82 | 93.94 | 94.02 |
| 100 day SMA | 96.66 | 96.7 | 96.71 |
| 150 day SMA | 96.21 | 96.21 | 96.2 |
| 200 day SMA | 93.9 | 93.82 | 93.72 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
