GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 87.97 and 90.35
| Intraday Target 1 | 87.39 |
| Intraday Target 2 | 88.55 |
| Intraday Target 3 | 89.77 |
| Intraday Target 4 | 90.93 |
| Intraday Target 5 | 92.15 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.71 (-0.23%) | 90.00 | 88.61 - 90.99 | 0.8688 times | Mon 28 September 2026 | 89.92 (-2.63%) | 93.25 | 89.71 - 93.25 | 1.8938 times | Fri 25 September 2026 | 92.35 (-0.11%) | 93.00 | 92.15 - 93.00 | 0.4189 times | Thu 24 September 2026 | 92.45 (-0.79%) | 95.51 | 92.10 - 95.51 | 1.0618 times | Wed 23 September 2026 | 93.19 (1.13%) | 92.15 | 92.01 - 93.40 | 0.9802 times | Tue 22 September 2026 | 92.15 (-0.66%) | 93.90 | 92.00 - 93.90 | 0.6224 times | Mon 21 September 2026 | 92.76 (0.12%) | 93.18 | 91.77 - 93.18 | 1.5125 times | Fri 18 September 2026 | 92.65 (0.29%) | 93.30 | 92.25 - 93.30 | 0.6118 times | Thu 17 September 2026 | 92.38 (0.18%) | 91.10 | 91.10 - 93.68 | 1.3021 times | Wed 16 September 2026 | 92.21 (1.05%) | 91.25 | 91.00 - 92.60 | 0.7278 times | Tue 15 September 2026 | 91.25 (-2.11%) | 93.22 | 91.10 - 94.18 | 1.4395 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 86.84 and 91.48
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 90.523333333333 |
| Weekly Target 4 | 92.44 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.71 (-2.86%) | 93.25 | 88.61 - 93.25 | 0.3427 times | Fri 25 September 2026 | 92.35 (-0.32%) | 93.18 | 91.77 - 95.51 | 0.5701 times | Fri 18 September 2026 | 92.65 (-0.61%) | 93.22 | 91.00 - 94.18 | 0.5063 times | Fri 11 September 2026 | 93.22 (-2.34%) | 96.80 | 92.38 - 96.80 | 0.735 times | Fri 04 September 2026 | 95.45 (-0.61%) | 96.04 | 94.08 - 96.62 | 0.8471 times | Fri 28 August 2026 | 96.04 (0.23%) | 97.00 | 94.80 - 97.80 | 1.0929 times | Fri 21 August 2026 | 95.82 (-1.74%) | 97.52 | 95.52 - 97.97 | 0.6562 times | Fri 14 August 2026 | 97.52 (-0.52%) | 99.15 | 95.55 - 99.66 | 1.9615 times | Fri 07 August 2026 | 98.03 (4.93%) | 94.49 | 93.33 - 98.99 | 2.5228 times | Fri 31 July 2026 | 93.42 (0%) | 94.95 | 92.20 - 94.95 | 0.7655 times | Fri 24 July 2026 | 93.42 (-0.17%) | 93.76 | 91.80 - 97.15 | 1.6046 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 85.07 and 93.26
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 86.61 |
| Monthly Target 3 | 91.706666666667 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.71 (-5.74%) | 95.17 | 88.61 - 96.80 | 0.3737 times | Mon 31 August 2026 | 95.17 (1.87%) | 94.49 | 93.33 - 99.66 | 0.8468 times | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.7626 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.15 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.9366 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.1505 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.1028 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.4892 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1768 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0109 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1855 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 76.36 and 100.06
| Yearly Target 1 | 71.9 |
| Yearly Target 2 | 80.81 |
| Yearly Target 3 | 95.603333333333 |
| Yearly Target 4 | 104.51 |
| Yearly Target 5 | 119.3 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.71 (-5.4%) | 93.80 | 86.70 - 110.40 | 1.6302 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.1626 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.1411 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.7442 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.2124 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 0.9627 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1341 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0066 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0041 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0021 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.002 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.19
Munafa value: 24 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.82 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 92.02 |
| 20 day DMA | 93 |
| 35 day DMA | 94.52 |
| 50 day DMA | 94.51 |
| 100 day DMA | 93.81 |
| 150 day DMA | 95.3 |
| 200 day DMA | 95.76 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 91.67 | 92.54 |
| 12 day EMA | 92.04 | 92.46 | 92.92 |
| 20 day EMA | 92.77 | 93.09 | 93.42 |
| 35 day EMA | 93.43 | 93.65 | 93.87 |
| 50 day EMA | 94.15 | 94.33 | 94.51 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 92.01 | 92.58 |
| 12 day SMA | 92.02 | 92.34 | 92.64 |
| 20 day SMA | 93 | 93.28 | 93.58 |
| 35 day SMA | 94.52 | 94.71 | 94.94 |
| 50 day SMA | 94.51 | 94.64 | 94.72 |
| 100 day SMA | 93.81 | 93.88 | 93.94 |
| 150 day SMA | 95.3 | 95.41 | 95.52 |
| 200 day SMA | 95.76 | 95.77 | 95.79 |


