GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 94.97 and 95.83
| Intraday Target 1 | 94.8 |
| Intraday Target 2 | 95.13 |
| Intraday Target 3 | 95.663333333333 |
| Intraday Target 4 | 95.99 |
| Intraday Target 5 | 96.52 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.45 (-0.24%) | 95.70 | 95.34 - 96.20 | 0.7445 times | Thu 03 September 2026 | 95.68 (0.96%) | 94.70 | 94.70 - 96.62 | 1.4743 times | Wed 02 September 2026 | 94.77 (0.13%) | 94.26 | 94.08 - 95.57 | 0.6037 times | Tue 01 September 2026 | 94.65 (-0.55%) | 95.17 | 94.50 - 95.89 | 0.6477 times | Mon 31 August 2026 | 95.17 (-0.91%) | 96.04 | 94.55 - 96.04 | 0.8964 times | Fri 28 August 2026 | 96.04 (-0.04%) | 96.08 | 95.72 - 97.10 | 0.4424 times | Thu 27 August 2026 | 96.08 (-0.86%) | 96.42 | 95.90 - 97.20 | 0.6528 times | Wed 26 August 2026 | 96.91 (0.98%) | 95.90 | 95.90 - 97.80 | 1.2733 times | Tue 25 August 2026 | 95.97 (0.88%) | 97.50 | 94.80 - 97.50 | 1.3468 times | Mon 24 August 2026 | 95.13 (-0.72%) | 97.00 | 94.90 - 97.00 | 1.918 times | Fri 21 August 2026 | 95.82 (-0.48%) | 95.53 | 95.53 - 97.48 | 0.452 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 93.5 and 96.04
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 95.383333333333 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 97.92 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.45 (-0.61%) | 96.04 | 94.08 - 96.62 | 0.6047 times | Fri 28 August 2026 | 96.04 (0.23%) | 97.00 | 94.80 - 97.80 | 0.7801 times | Fri 21 August 2026 | 95.82 (-1.74%) | 97.52 | 95.52 - 97.97 | 0.4684 times | Fri 14 August 2026 | 97.52 (-0.52%) | 99.15 | 95.55 - 99.66 | 1.4001 times | Fri 07 August 2026 | 98.03 (4.93%) | 94.49 | 93.33 - 98.99 | 1.8007 times | Fri 31 July 2026 | 93.42 (0%) | 94.95 | 92.20 - 94.95 | 0.5464 times | Fri 24 July 2026 | 93.42 (-0.17%) | 93.76 | 91.80 - 97.15 | 1.1453 times | Fri 17 July 2026 | 93.58 (-0.82%) | 94.35 | 91.20 - 95.07 | 0.6157 times | Fri 10 July 2026 | 94.35 (0.22%) | 94.01 | 90.00 - 95.53 | 1.0124 times | Fri 03 July 2026 | 94.14 (-2.4%) | 97.00 | 93.20 - 97.34 | 1.6263 times | Thu 25 June 2026 | 96.45 (-1.12%) | 97.40 | 95.00 - 98.94 | 0.795 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 94.77 and 97.31
| Monthly Target 1 | 92.84 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 95.383333333333 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.45 (0.29%) | 95.17 | 94.08 - 96.62 | 0.0916 times | Mon 31 August 2026 | 95.17 (1.87%) | 94.49 | 93.33 - 99.66 | 0.8716 times | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.785 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.1837 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.964 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.1842 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.1351 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.5329 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.2113 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0405 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.2202 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 91.08 and 114.78
| Yearly Target 1 | 73.82 |
| Yearly Target 2 | 84.63 |
| Yearly Target 3 | 97.516666666667 |
| Yearly Target 4 | 108.33 |
| Yearly Target 5 | 121.22 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.45 (0.65%) | 93.80 | 86.70 - 110.40 | 1.5867 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.1738 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.1522 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.7533 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.2187 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 0.9677 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1348 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0066 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0041 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0021 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.002 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.63 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 95.14 |
| 12 day DMA | 95.66 |
| 20 day DMA | 96.25 |
| 35 day DMA | 95.49 |
| 50 day DMA | 94.98 |
| 100 day DMA | 94.58 |
| 150 day DMA | 96.19 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 95.37 | 95.21 |
| 12 day EMA | 95.64 | 95.68 | 95.68 |
| 20 day EMA | 95.71 | 95.74 | 95.75 |
| 35 day EMA | 95.54 | 95.55 | 95.54 |
| 50 day EMA | 95.16 | 95.15 | 95.13 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.14 | 95.26 | 95.34 |
| 12 day SMA | 95.66 | 95.72 | 95.79 |
| 20 day SMA | 96.25 | 96.38 | 96.46 |
| 35 day SMA | 95.49 | 95.44 | 95.37 |
| 50 day SMA | 94.98 | 95 | 95.02 |
| 100 day SMA | 94.58 | 94.59 | 94.61 |
| 150 day SMA | 96.19 | 96.23 | 96.26 |
| 200 day SMA | 95.89 | 95.88 | 95.87 |


