ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 91.92 and 95.13

Intraday Target 191.26
Intraday Target 292.58
Intraday Target 394.466666666667
Intraday Target 495.79
Intraday Target 597.68

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 05 May 2026 93.91 (-0.24%) 96.35 93.14 - 96.35 0.8742 times
Mon 04 May 2026 94.14 (-0.42%) 94.68 93.84 - 95.99 0.9279 times
Thu 30 April 2026 94.54 (-1.48%) 96.12 93.81 - 96.90 1.1411 times
Wed 29 April 2026 95.96 (-0.31%) 96.00 95.75 - 97.55 0.6911 times
Tue 28 April 2026 96.26 (-2.05%) 98.20 96.13 - 98.20 1.8953 times
Mon 27 April 2026 98.27 (0.15%) 99.16 97.79 - 99.25 0.9089 times
Fri 24 April 2026 98.12 (0.01%) 99.50 96.81 - 99.50 1.0396 times
Thu 23 April 2026 98.11 (-2.18%) 102.64 97.26 - 102.64 1.0225 times
Wed 22 April 2026 100.30 (0.14%) 100.15 99.91 - 101.09 0.7288 times
Tue 21 April 2026 100.16 (0.89%) 99.28 99.26 - 100.54 0.7707 times
Mon 20 April 2026 99.28 (0.8%) 96.02 96.02 - 100.35 1.7119 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 91.92 and 95.13

Weekly Target 191.26
Weekly Target 292.58
Weekly Target 394.466666666667
Weekly Target 495.79
Weekly Target 597.68

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 05 May 2026 93.91 (-0.67%) 94.68 93.14 - 96.35 0.3064 times
Thu 30 April 2026 94.54 (-3.65%) 99.16 93.81 - 99.25 0.7883 times
Fri 24 April 2026 98.12 (-0.38%) 96.02 96.02 - 102.64 0.8966 times
Fri 17 April 2026 98.49 (1.04%) 97.48 94.05 - 99.67 1.4471 times
Fri 10 April 2026 97.48 (7.59%) 92.20 89.93 - 97.88 1.3281 times
Thu 02 April 2026 90.60 (-1.27%) 94.06 87.20 - 94.06 0.8957 times
Fri 27 March 2026 91.77 (-3.85%) 95.44 91.20 - 96.35 0.9726 times
Fri 20 March 2026 95.44 (0.78%) 95.77 93.00 - 98.10 0.8839 times
Fri 13 March 2026 94.70 (-7.41%) 99.72 94.47 - 101.00 1.5208 times
Fri 06 March 2026 102.28 (-6.3%) 105.70 101.81 - 108.36 0.9604 times
Fri 27 February 2026 109.16 (1.53%) 110.20 107.40 - 110.40 1.34 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 91.92 and 95.13

Monthly Target 191.26
Monthly Target 292.58
Monthly Target 394.466666666667
Monthly Target 495.79
Monthly Target 597.68

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 05 May 2026 93.91 (-0.67%) 94.68 93.14 - 96.35 0.074 times
Thu 30 April 2026 94.54 (8.1%) 88.40 87.41 - 102.64 1.1951 times
Mon 30 March 2026 87.46 (-19.88%) 105.70 87.20 - 108.36 1.1456 times
Fri 27 February 2026 109.16 (8.6%) 100.10 92.41 - 110.40 1.5469 times
Fri 30 January 2026 100.52 (6%) 93.80 93.21 - 102.28 1.2224 times
Wed 31 December 2025 94.83 (-0.19%) 95.01 89.70 - 97.66 1.0501 times
Fri 28 November 2025 95.01 (4.1%) 91.39 90.76 - 96.59 1.2314 times
Fri 31 October 2025 91.27 (8.73%) 83.05 82.80 - 92.27 1.1643 times
Tue 30 September 2025 83.94 (11.61%) 76.40 74.31 - 84.41 0.8114 times
Fri 29 August 2025 75.21 (-1.74%) 76.57 73.82 - 80.60 0.5589 times
Thu 31 July 2025 76.54 (-4.91%) 80.50 75.35 - 83.15 0.9491 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 90.56 and 113.76

Yearly Target 173.97
Yearly Target 283.94
Yearly Target 397.17
Yearly Target 4107.14
Yearly Target 5120.37

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 05 May 2026 93.91 (-0.97%) 93.80 87.20 - 110.40 0.9758 times
Wed 31 December 2025 94.83 (30.49%) 73.35 61.54 - 97.66 2.3316 times
Tue 31 December 2024 72.67 (14.53%) 65.35 62.41 - 90.30 2.3084 times
Fri 29 December 2023 63.45 (32.71%) 48.51 39.10 - 65.70 1.8806 times
Fri 30 December 2022 47.81 (73.16%) 27.80 25.35 - 53.10 1.3072 times
Fri 31 December 2021 27.61 (43.88%) 19.48 18.20 - 35.80 1.0379 times
Thu 31 December 2020 19.19 (-31.07%) 27.60 9.88 - 28.40 0.1445 times
Tue 31 December 2019 27.84 (-91.9%) 343.20 27.50 - 410.00 0.0071 times
Mon 31 December 2018 343.51 (-16.74%) 415.00 273.70 - 504.00 0.0044 times
Fri 29 December 2017 412.57 (25.01%) 328.14 271.90 - 488.00 0.0023 times
Fri 30 December 2016 330.03 (3.46%) 320.19 210.71 - 389.00 0.0021 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.8 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES

DMA (daily moving average) of Goldman Sachs PSUBNKBEES

DMA period DMA value
5 day DMA 94.96
12 day DMA 97.3
20 day DMA 96.76
35 day DMA 95.55
50 day DMA 98.67
100 day DMA 97.63
150 day DMA 94.92
200 day DMA 90.74

EMA (exponential moving average) of Goldman Sachs PSUBNKBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0295.5796.29
12 day EMA96.196.596.93
20 day EMA96.4396.6996.96
35 day EMA97.8798.198.33
50 day EMA98.6198.898.99

SMA (simple moving average) of Goldman Sachs PSUBNKBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9695.8396.63
12 day SMA97.397.6197.94
20 day SMA96.7696.696.45
35 day SMA95.5595.7495.86
50 day SMA98.6798.8699.01
100 day SMA97.6397.6197.59
150 day SMA94.9294.8494.76
200 day SMA90.7490.6690.58

Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top