Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 94.48 and 97.52
| Intraday Target 1 | 93.82 |
| Intraday Target 2 | 95.14 |
| Intraday Target 3 | 96.863333333333 |
| Intraday Target 4 | 98.18 |
| Intraday Target 5 | 99.9 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 96.45 (0.01%) | 98.59 | 95.55 - 98.59 | 0.4436 times | Mon 10 August 2026 | 96.44 (-1.62%) | 99.15 | 96.26 - 99.15 | 2.2949 times | Fri 07 August 2026 | 98.03 (0.7%) | 97.00 | 96.01 - 98.99 | 1.5164 times | Thu 06 August 2026 | 97.35 (2.04%) | 95.39 | 95.35 - 97.70 | 1.5704 times | Wed 05 August 2026 | 95.40 (0.91%) | 94.65 | 94.65 - 96.00 | 1.2749 times | Tue 04 August 2026 | 94.54 (-0.03%) | 94.62 | 94.26 - 95.20 | 0.3607 times | Mon 03 August 2026 | 94.57 (1.23%) | 94.49 | 93.33 - 95.22 | 1.4936 times | Fri 31 July 2026 | 93.42 (0.28%) | 93.17 | 93.17 - 93.98 | 0.2362 times | Thu 30 July 2026 | 93.16 (0.18%) | 93.00 | 92.50 - 93.34 | 0.2839 times | Wed 29 July 2026 | 92.99 (0.28%) | 92.73 | 92.55 - 93.50 | 0.5254 times | Tue 28 July 2026 | 92.73 (-0.84%) | 94.00 | 92.54 - 94.00 | 0.5213 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 94.2 and 97.8
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 97.05 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 100.65 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 96.45 (-1.61%) | 99.15 | 95.55 - 99.15 | 0.6856 times | Fri 07 August 2026 | 98.03 (4.93%) | 94.49 | 93.33 - 98.99 | 1.5562 times | Fri 31 July 2026 | 93.42 (0%) | 94.95 | 92.20 - 94.95 | 0.4722 times | Fri 24 July 2026 | 93.42 (-0.17%) | 93.76 | 91.80 - 97.15 | 0.9898 times | Fri 17 July 2026 | 93.58 (-0.82%) | 94.35 | 91.20 - 95.07 | 0.5321 times | Fri 10 July 2026 | 94.35 (0.22%) | 94.01 | 90.00 - 95.53 | 0.875 times | Fri 03 July 2026 | 94.14 (-2.4%) | 97.00 | 93.20 - 97.34 | 1.4055 times | Thu 25 June 2026 | 96.45 (-1.12%) | 97.40 | 95.00 - 98.94 | 0.687 times | Fri 19 June 2026 | 97.54 (2.35%) | 96.00 | 95.06 - 100.00 | 1.1611 times | Fri 12 June 2026 | 95.30 (3.27%) | 89.97 | 89.97 - 97.28 | 1.6354 times | Fri 05 June 2026 | 92.28 (1.18%) | 91.20 | 88.50 - 93.40 | 1.169 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 94.89 and 100.71
| Monthly Target 1 | 90.49 |
| Monthly Target 2 | 93.47 |
| Monthly Target 3 | 96.31 |
| Monthly Target 4 | 99.29 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 96.45 (3.24%) | 94.49 | 93.33 - 99.15 | 0.4598 times | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.7301 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.101 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.8967 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.1015 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.0558 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.4257 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1267 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9678 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1349 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0731 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 91.58 and 115.28
| Yearly Target 1 | 74.15 |
| Yearly Target 2 | 85.3 |
| Yearly Target 3 | 97.85 |
| Yearly Target 4 | 109 |
| Yearly Target 5 | 121.55 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 96.45 (1.71%) | 93.80 | 86.70 - 110.40 | 1.5163 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.192 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.1702 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.768 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.2289 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 0.9758 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1359 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0067 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0041 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0021 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.002 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 96.73 |
| 12 day DMA | 94.88 |
| 20 day DMA | 94.53 |
| 35 day DMA | 94.46 |
| 50 day DMA | 94.47 |
| 100 day DMA | 94.15 |
| 150 day DMA | 96.41 |
| 200 day DMA | 95.42 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 96.34 | 96.29 |
| 12 day EMA | 95.48 | 95.3 | 95.09 |
| 20 day EMA | 94.95 | 94.79 | 94.62 |
| 35 day EMA | 94.59 | 94.48 | 94.36 |
| 50 day EMA | 94.44 | 94.36 | 94.27 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.73 | 96.35 | 95.98 |
| 12 day SMA | 94.88 | 94.63 | 94.33 |
| 20 day SMA | 94.53 | 94.35 | 94.26 |
| 35 day SMA | 94.46 | 94.5 | 94.53 |
| 50 day SMA | 94.47 | 94.33 | 94.22 |
| 100 day SMA | 94.15 | 94.14 | 94.16 |
| 150 day SMA | 96.41 | 96.4 | 96.38 |
| 200 day SMA | 95.42 | 95.36 | 95.31 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
