Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 89.85 and 91.95
| Intraday Target 1 | 89.36 |
| Intraday Target 2 | 90.33 |
| Intraday Target 3 | 91.463333333333 |
| Intraday Target 4 | 92.43 |
| Intraday Target 5 | 93.56 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.29 (-0.87%) | 92.09 | 90.50 - 92.60 | 0.5111 times | Tue 09 December 2025 | 92.09 (1.39%) | 91.37 | 89.70 - 92.40 | 1.3302 times | Mon 08 December 2025 | 90.83 (-2.79%) | 93.63 | 90.32 - 93.64 | 1.2487 times | Fri 05 December 2025 | 93.44 (1.53%) | 92.85 | 91.82 - 93.55 | 0.7759 times | Thu 04 December 2025 | 92.03 (-0.05%) | 92.85 | 91.52 - 92.85 | 0.6475 times | Wed 03 December 2025 | 92.08 (-3.08%) | 95.97 | 91.60 - 95.98 | 1.8044 times | Tue 02 December 2025 | 95.01 (-0.28%) | 97.66 | 94.86 - 97.66 | 1.1004 times | Mon 01 December 2025 | 95.28 (0.28%) | 95.01 | 94.81 - 95.95 | 1.0139 times | Fri 28 November 2025 | 95.01 (0.16%) | 95.00 | 94.50 - 95.33 | 0.5642 times | Thu 27 November 2025 | 94.86 (-0.59%) | 95.61 | 94.40 - 95.96 | 1.0036 times | Wed 26 November 2025 | 95.42 (0.75%) | 95.00 | 94.76 - 96.55 | 1.1753 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 88.53 and 92.47
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 89.45 |
| Weekly Target 3 | 91.543333333333 |
| Weekly Target 4 | 93.39 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.29 (-2.3%) | 93.63 | 89.70 - 93.64 | 0.7232 times | Fri 05 December 2025 | 93.44 (-1.65%) | 95.01 | 91.52 - 97.66 | 1.2503 times | Fri 28 November 2025 | 95.01 (1.93%) | 93.60 | 92.88 - 96.55 | 0.9464 times | Fri 21 November 2025 | 93.21 (-0.54%) | 93.89 | 93.08 - 96.59 | 1.5756 times | Fri 14 November 2025 | 93.72 (0.68%) | 90.76 | 90.76 - 93.99 | 0.7641 times | Fri 07 November 2025 | 93.09 (1.99%) | 91.39 | 90.76 - 94.10 | 1.0379 times | Fri 31 October 2025 | 91.27 (4.64%) | 87.30 | 87.23 - 92.27 | 1.3442 times | Fri 24 October 2025 | 87.22 (2.44%) | 85.72 | 85.40 - 88.99 | 0.828 times | Fri 17 October 2025 | 85.14 (-0.8%) | 85.83 | 84.52 - 86.95 | 0.8458 times | Fri 10 October 2025 | 85.83 (1.38%) | 84.66 | 83.32 - 86.13 | 0.6844 times | Fri 03 October 2025 | 84.66 (4.53%) | 80.25 | 80.25 - 84.85 | 0.7854 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 86.52 and 94.48
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 88.11 |
| Monthly Target 3 | 92.883333333333 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 100.84 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.29 (-3.92%) | 95.01 | 89.70 - 97.66 | 0.5636 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.2348 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1676 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.8137 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5605 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9517 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.6021 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.1072 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.0821 times | Fri 28 March 2025 | 69.44 (10.27%) | 64.19 | 61.54 - 71.21 | 0.9168 times | Fri 28 February 2025 | 62.97 (-10.57%) | 69.09 | 62.37 - 70.99 | 0.7028 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 76.42 and 112.54
| Yearly Target 1 | 47.38 |
| Yearly Target 2 | 69.33 |
| Yearly Target 3 | 83.496666666667 |
| Yearly Target 4 | 105.45 |
| Yearly Target 5 | 119.62 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.29 (25.62%) | 73.35 | 61.54 - 97.66 | 2.5069 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.5838 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 2.1049 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.4631 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 1.1617 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1618 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.008 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0049 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0025 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.0024 times | Thu 31 December 2015 | 319.00 (0%) | 350.00 | 315.00 - 364.83 | 0.0003 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.08 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 93.5 |
| 20 day DMA | 93.72 |
| 35 day DMA | 92.54 |
| 50 day DMA | 90.25 |
| 100 day DMA | 84.34 |
| 150 day DMA | 81.93 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 92.38 | 92.52 |
| 12 day EMA | 92.81 | 93.09 | 93.27 |
| 20 day EMA | 92.79 | 92.95 | 93.04 |
| 35 day EMA | 91.44 | 91.45 | 91.41 |
| 50 day EMA | 89.77 | 89.71 | 89.61 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 92.09 | 92.68 |
| 12 day SMA | 93.5 | 93.65 | 93.75 |
| 20 day SMA | 93.72 | 93.82 | 93.84 |
| 35 day SMA | 92.54 | 92.43 | 92.23 |
| 50 day SMA | 90.25 | 90.05 | 89.86 |
| 100 day SMA | 84.34 | 84.24 | 84.12 |
| 150 day SMA | 81.93 | 81.78 | 81.63 |
| 200 day SMA | 78.58 | 78.45 | 78.32 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
