Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 99.68 and 105.64
| Intraday Target 1 | 94.9 |
| Intraday Target 2 | 98.5 |
| Intraday Target 3 | 100.85666666667 |
| Intraday Target 4 | 104.46 |
| Intraday Target 5 | 106.82 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 102.11 (3.08%) | 99.06 | 97.25 - 103.21 | 2.1554 times | Mon 09 November 2026 | 99.06 (3.32%) | 93.48 | 93.48 - 99.40 | 2.1487 times | Sun 08 November 2026 | 95.88 (0.09%) | 95.10 | 95.10 - 96.17 | 0.2671 times | Fri 06 November 2026 | 95.79 (0.37%) | 95.40 | 93.97 - 95.99 | 1.435 times | Thu 05 November 2026 | 95.44 (4.01%) | 93.36 | 93.36 - 95.73 | 1.4654 times | Tue 03 November 2026 | 91.76 (-1.27%) | 94.49 | 91.57 - 94.49 | 0.5359 times | Mon 02 November 2026 | 92.94 (1.42%) | 93.59 | 91.64 - 93.59 | 0.5458 times | Fri 30 October 2026 | 91.64 (-1.16%) | 92.70 | 91.48 - 93.00 | 0.3463 times | Thu 29 October 2026 | 92.72 (2.25%) | 90.68 | 90.68 - 92.83 | 0.8666 times | Wed 28 October 2026 | 90.68 (0.42%) | 90.00 | 89.74 - 90.99 | 0.2339 times | Tue 27 October 2026 | 90.30 (0.11%) | 90.20 | 90.00 - 92.45 | 0.3701 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 97.8 and 107.53
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 95.99 |
| Weekly Target 3 | 99.6 |
| Weekly Target 4 | 105.72 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 102.11 (6.6%) | 95.10 | 93.48 - 103.21 | 1.5924 times | Fri 06 November 2026 | 95.79 (4.53%) | 93.59 | 91.57 - 95.99 | 1.3872 times | Fri 30 October 2026 | 91.64 (1.56%) | 90.23 | 88.71 - 93.00 | 0.7829 times | Fri 23 October 2026 | 90.23 (-0.1%) | 91.80 | 89.42 - 93.70 | 1.0071 times | Fri 16 October 2026 | 90.32 (-0.48%) | 91.80 | 89.03 - 91.80 | 1.3893 times | Fri 09 October 2026 | 90.76 (2.07%) | 89.30 | 88.25 - 91.06 | 1.0278 times | Thu 01 October 2026 | 88.92 (-3.71%) | 93.25 | 87.91 - 93.25 | 0.7381 times | Fri 25 September 2026 | 92.35 (-0.32%) | 93.18 | 91.77 - 95.51 | 0.6531 times | Fri 18 September 2026 | 92.65 (-0.61%) | 93.22 | 91.00 - 94.18 | 0.58 times | Fri 11 September 2026 | 93.22 (-2.34%) | 96.80 | 92.38 - 96.80 | 0.8421 times | Fri 04 September 2026 | 95.45 (-0.61%) | 96.04 | 94.08 - 96.62 | 0.9706 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 96.84 and 108.48
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 98.963333333333 |
| Monthly Target 4 | 106.36 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 102.11 (11.43%) | 93.59 | 91.57 - 103.21 | 0.3959 times | Fri 30 October 2026 | 91.64 (2.29%) | 88.20 | 87.91 - 93.70 | 0.5789 times | Wed 30 September 2026 | 89.59 (-5.86%) | 95.17 | 88.61 - 96.80 | 0.4565 times | Mon 31 August 2026 | 95.17 (1.87%) | 94.49 | 93.33 - 99.66 | 0.9755 times | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.8785 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.3247 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 1.0789 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.3253 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.2704 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.7155 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.3556 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 94.41 and 118.11
| Yearly Target 1 | 76.04 |
| Yearly Target 2 | 89.07 |
| Yearly Target 3 | 99.736666666667 |
| Yearly Target 4 | 112.77 |
| Yearly Target 5 | 123.44 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 102.11 (7.68%) | 93.80 | 86.70 - 110.40 | 1.76 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.129 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.1078 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.7172 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.1936 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 0.9477 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.132 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0065 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.004 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0021 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.0019 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.1
Munafa value: 105 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 97.66 |
| 12 day DMA | 94.04 |
| 20 day DMA | 92.82 |
| 35 day DMA | 91.88 |
| 50 day DMA | 92.49 |
| 100 day DMA | 93.85 |
| 150 day DMA | 93.88 |
| 200 day DMA | 95.38 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 96.09 | 94.61 |
| 12 day EMA | 95.28 | 94.04 | 93.13 |
| 20 day EMA | 93.98 | 93.12 | 92.49 |
| 35 day EMA | 93.4 | 92.89 | 92.53 |
| 50 day EMA | 93.31 | 92.95 | 92.7 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.66 | 95.59 | 94.36 |
| 12 day SMA | 94.04 | 93.05 | 92.44 |
| 20 day SMA | 92.82 | 92.2 | 91.78 |
| 35 day SMA | 91.88 | 91.61 | 91.42 |
| 50 day SMA | 92.49 | 92.37 | 92.33 |
| 100 day SMA | 93.85 | 93.8 | 93.77 |
| 150 day SMA | 93.88 | 93.81 | 93.75 |
| 200 day SMA | 95.38 | 95.37 | 95.38 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
