GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 91.92 and 95.13
| Intraday Target 1 | 91.26 |
| Intraday Target 2 | 92.58 |
| Intraday Target 3 | 94.466666666667 |
| Intraday Target 4 | 95.79 |
| Intraday Target 5 | 97.68 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.91 (-0.24%) | 96.35 | 93.14 - 96.35 | 0.8742 times | Mon 04 May 2026 | 94.14 (-0.42%) | 94.68 | 93.84 - 95.99 | 0.9279 times | Thu 30 April 2026 | 94.54 (-1.48%) | 96.12 | 93.81 - 96.90 | 1.1411 times | Wed 29 April 2026 | 95.96 (-0.31%) | 96.00 | 95.75 - 97.55 | 0.6911 times | Tue 28 April 2026 | 96.26 (-2.05%) | 98.20 | 96.13 - 98.20 | 1.8953 times | Mon 27 April 2026 | 98.27 (0.15%) | 99.16 | 97.79 - 99.25 | 0.9089 times | Fri 24 April 2026 | 98.12 (0.01%) | 99.50 | 96.81 - 99.50 | 1.0396 times | Thu 23 April 2026 | 98.11 (-2.18%) | 102.64 | 97.26 - 102.64 | 1.0225 times | Wed 22 April 2026 | 100.30 (0.14%) | 100.15 | 99.91 - 101.09 | 0.7288 times | Tue 21 April 2026 | 100.16 (0.89%) | 99.28 | 99.26 - 100.54 | 0.7707 times | Mon 20 April 2026 | 99.28 (0.8%) | 96.02 | 96.02 - 100.35 | 1.7119 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 91.92 and 95.13
| Weekly Target 1 | 91.26 |
| Weekly Target 2 | 92.58 |
| Weekly Target 3 | 94.466666666667 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 97.68 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.91 (-0.67%) | 94.68 | 93.14 - 96.35 | 0.3064 times | Thu 30 April 2026 | 94.54 (-3.65%) | 99.16 | 93.81 - 99.25 | 0.7883 times | Fri 24 April 2026 | 98.12 (-0.38%) | 96.02 | 96.02 - 102.64 | 0.8966 times | Fri 17 April 2026 | 98.49 (1.04%) | 97.48 | 94.05 - 99.67 | 1.4471 times | Fri 10 April 2026 | 97.48 (7.59%) | 92.20 | 89.93 - 97.88 | 1.3281 times | Thu 02 April 2026 | 90.60 (-1.27%) | 94.06 | 87.20 - 94.06 | 0.8957 times | Fri 27 March 2026 | 91.77 (-3.85%) | 95.44 | 91.20 - 96.35 | 0.9726 times | Fri 20 March 2026 | 95.44 (0.78%) | 95.77 | 93.00 - 98.10 | 0.8839 times | Fri 13 March 2026 | 94.70 (-7.41%) | 99.72 | 94.47 - 101.00 | 1.5208 times | Fri 06 March 2026 | 102.28 (-6.3%) | 105.70 | 101.81 - 108.36 | 0.9604 times | Fri 27 February 2026 | 109.16 (1.53%) | 110.20 | 107.40 - 110.40 | 1.34 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 91.92 and 95.13
| Monthly Target 1 | 91.26 |
| Monthly Target 2 | 92.58 |
| Monthly Target 3 | 94.466666666667 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.91 (-0.67%) | 94.68 | 93.14 - 96.35 | 0.074 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.1951 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.1456 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.5469 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.2224 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0501 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.2314 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1643 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.8114 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5589 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9491 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 90.56 and 113.76
| Yearly Target 1 | 73.97 |
| Yearly Target 2 | 83.94 |
| Yearly Target 3 | 97.17 |
| Yearly Target 4 | 107.14 |
| Yearly Target 5 | 120.37 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.91 (-0.97%) | 93.80 | 87.20 - 110.40 | 0.9758 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.3316 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.3084 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.8806 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.3072 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 1.0379 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1445 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0071 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0044 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0023 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.0021 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.8 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 94.96 |
| 12 day DMA | 97.3 |
| 20 day DMA | 96.76 |
| 35 day DMA | 95.55 |
| 50 day DMA | 98.67 |
| 100 day DMA | 97.63 |
| 150 day DMA | 94.92 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 95.57 | 96.29 |
| 12 day EMA | 96.1 | 96.5 | 96.93 |
| 20 day EMA | 96.43 | 96.69 | 96.96 |
| 35 day EMA | 97.87 | 98.1 | 98.33 |
| 50 day EMA | 98.61 | 98.8 | 98.99 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.96 | 95.83 | 96.63 |
| 12 day SMA | 97.3 | 97.61 | 97.94 |
| 20 day SMA | 96.76 | 96.6 | 96.45 |
| 35 day SMA | 95.55 | 95.74 | 95.86 |
| 50 day SMA | 98.67 | 98.86 | 99.01 |
| 100 day SMA | 97.63 | 97.61 | 97.59 |
| 150 day SMA | 94.92 | 94.84 | 94.76 |
| 200 day SMA | 90.74 | 90.66 | 90.58 |


