ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 94.97 and 95.83

Intraday Target 194.8
Intraday Target 295.13
Intraday Target 395.663333333333
Intraday Target 495.99
Intraday Target 596.52

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 04 September 2026 95.45 (-0.24%) 95.70 95.34 - 96.20 0.7445 times
Thu 03 September 2026 95.68 (0.96%) 94.70 94.70 - 96.62 1.4743 times
Wed 02 September 2026 94.77 (0.13%) 94.26 94.08 - 95.57 0.6037 times
Tue 01 September 2026 94.65 (-0.55%) 95.17 94.50 - 95.89 0.6477 times
Mon 31 August 2026 95.17 (-0.91%) 96.04 94.55 - 96.04 0.8964 times
Fri 28 August 2026 96.04 (-0.04%) 96.08 95.72 - 97.10 0.4424 times
Thu 27 August 2026 96.08 (-0.86%) 96.42 95.90 - 97.20 0.6528 times
Wed 26 August 2026 96.91 (0.98%) 95.90 95.90 - 97.80 1.2733 times
Tue 25 August 2026 95.97 (0.88%) 97.50 94.80 - 97.50 1.3468 times
Mon 24 August 2026 95.13 (-0.72%) 97.00 94.90 - 97.00 1.918 times
Fri 21 August 2026 95.82 (-0.48%) 95.53 95.53 - 97.48 0.452 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 93.5 and 96.04

Weekly Target 192.84
Weekly Target 294.15
Weekly Target 395.383333333333
Weekly Target 496.69
Weekly Target 597.92

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 04 September 2026 95.45 (-0.61%) 96.04 94.08 - 96.62 0.6047 times
Fri 28 August 2026 96.04 (0.23%) 97.00 94.80 - 97.80 0.7801 times
Fri 21 August 2026 95.82 (-1.74%) 97.52 95.52 - 97.97 0.4684 times
Fri 14 August 2026 97.52 (-0.52%) 99.15 95.55 - 99.66 1.4001 times
Fri 07 August 2026 98.03 (4.93%) 94.49 93.33 - 98.99 1.8007 times
Fri 31 July 2026 93.42 (0%) 94.95 92.20 - 94.95 0.5464 times
Fri 24 July 2026 93.42 (-0.17%) 93.76 91.80 - 97.15 1.1453 times
Fri 17 July 2026 93.58 (-0.82%) 94.35 91.20 - 95.07 0.6157 times
Fri 10 July 2026 94.35 (0.22%) 94.01 90.00 - 95.53 1.0124 times
Fri 03 July 2026 94.14 (-2.4%) 97.00 93.20 - 97.34 1.6263 times
Thu 25 June 2026 96.45 (-1.12%) 97.40 95.00 - 98.94 0.795 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 94.77 and 97.31

Monthly Target 192.84
Monthly Target 294.15
Monthly Target 395.383333333333
Monthly Target 496.69
Monthly Target 597.92

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 04 September 2026 95.45 (0.29%) 95.17 94.08 - 96.62 0.0916 times
Mon 31 August 2026 95.17 (1.87%) 94.49 93.33 - 99.66 0.8716 times
Fri 31 July 2026 93.42 (-1.76%) 96.40 90.00 - 97.15 0.785 times
Tue 30 June 2026 95.09 (4.27%) 91.20 88.50 - 100.00 1.1837 times
Fri 29 May 2026 91.20 (-3.53%) 94.68 86.70 - 98.45 0.964 times
Thu 30 April 2026 94.54 (8.1%) 88.40 87.41 - 102.64 1.1842 times
Mon 30 March 2026 87.46 (-19.88%) 105.70 87.20 - 108.36 1.1351 times
Fri 27 February 2026 109.16 (8.6%) 100.10 92.41 - 110.40 1.5329 times
Fri 30 January 2026 100.52 (6%) 93.80 93.21 - 102.28 1.2113 times
Wed 31 December 2025 94.83 (-0.19%) 95.01 89.70 - 97.66 1.0405 times
Fri 28 November 2025 95.01 (4.1%) 91.39 90.76 - 96.59 1.2202 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 91.08 and 114.78

Yearly Target 173.82
Yearly Target 284.63
Yearly Target 397.516666666667
Yearly Target 4108.33
Yearly Target 5121.22

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 04 September 2026 95.45 (0.65%) 93.80 86.70 - 110.40 1.5867 times
Wed 31 December 2025 94.83 (30.49%) 73.35 61.54 - 97.66 2.1738 times
Tue 31 December 2024 72.67 (14.53%) 65.35 62.41 - 90.30 2.1522 times
Fri 29 December 2023 63.45 (32.71%) 48.51 39.10 - 65.70 1.7533 times
Fri 30 December 2022 47.81 (73.16%) 27.80 25.35 - 53.10 1.2187 times
Fri 31 December 2021 27.61 (43.88%) 19.48 18.20 - 35.80 0.9677 times
Thu 31 December 2020 19.19 (-31.07%) 27.60 9.88 - 28.40 0.1348 times
Tue 31 December 2019 27.84 (-91.9%) 343.20 27.50 - 410.00 0.0066 times
Mon 31 December 2018 343.51 (-16.74%) 415.00 273.70 - 504.00 0.0041 times
Fri 29 December 2017 412.57 (25.01%) 328.14 271.90 - 488.00 0.0021 times
Fri 30 December 2016 330.03 (3.46%) 320.19 210.71 - 389.00 0.002 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.63 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES

DMA (daily moving average) of Goldman Sachs PSUBNKBEES

DMA period DMA value
5 day DMA 95.14
12 day DMA 95.66
20 day DMA 96.25
35 day DMA 95.49
50 day DMA 94.98
100 day DMA 94.58
150 day DMA 96.19
200 day DMA 95.89

EMA (exponential moving average) of Goldman Sachs PSUBNKBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA95.495.3795.21
12 day EMA95.6495.6895.68
20 day EMA95.7195.7495.75
35 day EMA95.5495.5595.54
50 day EMA95.1695.1595.13

SMA (simple moving average) of Goldman Sachs PSUBNKBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1495.2695.34
12 day SMA95.6695.7295.79
20 day SMA96.2596.3896.46
35 day SMA95.4995.4495.37
50 day SMA94.989595.02
100 day SMA94.5894.5994.61
150 day SMA96.1996.2396.26
200 day SMA95.8995.8895.87

Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top