GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 94.63 and 96.89
| Intraday Target 1 | 94.2 |
| Intraday Target 2 | 95.05 |
| Intraday Target 3 | 96.463333333333 |
| Intraday Target 4 | 97.31 |
| Intraday Target 5 | 98.72 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.89 (-1.29%) | 97.14 | 95.62 - 97.88 | 1.0014 times | Wed 08 April 2026 | 97.14 (5.62%) | 95.00 | 94.71 - 97.54 | 1.3894 times | Tue 07 April 2026 | 91.97 (-0.73%) | 93.65 | 90.91 - 93.65 | 0.6629 times | Mon 06 April 2026 | 92.65 (2.26%) | 92.20 | 89.93 - 92.90 | 0.9629 times | Thu 02 April 2026 | 90.60 (-0.72%) | 88.97 | 87.41 - 90.90 | 0.8523 times | Wed 01 April 2026 | 91.26 (4.34%) | 88.40 | 88.13 - 91.80 | 1.0183 times | Mon 30 March 2026 | 87.46 (-4.7%) | 94.06 | 87.20 - 94.06 | 1.5543 times | Fri 27 March 2026 | 91.77 (-4.09%) | 95.68 | 91.49 - 95.68 | 1.0716 times | Wed 25 March 2026 | 95.68 (2.73%) | 93.21 | 93.21 - 96.35 | 0.8464 times | Tue 24 March 2026 | 93.14 (1.71%) | 92.57 | 92.35 - 94.32 | 0.6405 times | Mon 23 March 2026 | 91.57 (-4.05%) | 95.44 | 91.20 - 95.44 | 1.1603 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 92.91 and 100.86
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 94.566666666667 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 102.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.89 (5.84%) | 92.20 | 89.93 - 97.88 | 0.8278 times | Thu 02 April 2026 | 90.60 (-1.27%) | 94.06 | 87.20 - 94.06 | 0.7058 times | Fri 27 March 2026 | 91.77 (-3.85%) | 95.44 | 91.20 - 96.35 | 0.7664 times | Fri 20 March 2026 | 95.44 (0.78%) | 95.77 | 93.00 - 98.10 | 0.6965 times | Fri 13 March 2026 | 94.70 (-7.41%) | 99.72 | 94.47 - 101.00 | 1.1984 times | Fri 06 March 2026 | 102.28 (-6.3%) | 105.70 | 101.81 - 108.36 | 0.7568 times | Fri 27 February 2026 | 109.16 (1.53%) | 110.20 | 107.40 - 110.40 | 1.0559 times | Fri 20 February 2026 | 107.52 (5.56%) | 100.00 | 100.00 - 108.45 | 1.3101 times | Fri 13 February 2026 | 101.86 (3.13%) | 100.10 | 99.10 - 104.58 | 1.1848 times | Fri 06 February 2026 | 98.77 (-1.74%) | 100.10 | 92.41 - 102.25 | 1.4974 times | Fri 30 January 2026 | 100.52 (2.89%) | 97.70 | 97.57 - 102.28 | 0.8083 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 91.65 and 102.12
| Monthly Target 1 | 83.26 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 93.726666666667 |
| Monthly Target 4 | 100.04 |
| Monthly Target 5 | 104.2 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.89 (9.64%) | 88.40 | 87.41 - 97.88 | 0.3699 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.1397 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.539 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.2161 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0447 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.225 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1583 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.8072 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.556 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9442 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.5893 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 91.55 and 114.75
| Yearly Target 1 | 74.63 |
| Yearly Target 2 | 85.26 |
| Yearly Target 3 | 97.83 |
| Yearly Target 4 | 108.46 |
| Yearly Target 5 | 121.03 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.89 (1.12%) | 93.80 | 87.20 - 110.40 | 0.8208 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.3717 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.3481 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.9129 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.3297 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 1.0558 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.147 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0072 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0045 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0023 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.0021 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.33
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 93.65 |
| 12 day DMA | 92.88 |
| 20 day DMA | 94.36 |
| 35 day DMA | 99.4 |
| 50 day DMA | 99.55 |
| 100 day DMA | 97.12 |
| 150 day DMA | 92.91 |
| 200 day DMA | 89.23 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.33 | 93.55 | 91.76 |
| 12 day EMA | 93.99 | 93.65 | 93.01 |
| 20 day EMA | 95.09 | 95.01 | 94.79 |
| 35 day EMA | 96.62 | 96.66 | 96.63 |
| 50 day EMA | 98.93 | 99.05 | 99.13 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.65 | 92.72 | 90.79 |
| 12 day SMA | 92.88 | 92.69 | 92.63 |
| 20 day SMA | 94.36 | 94.49 | 94.74 |
| 35 day SMA | 99.4 | 99.57 | 99.73 |
| 50 day SMA | 99.55 | 99.58 | 99.64 |
| 100 day SMA | 97.12 | 97.1 | 97.05 |
| 150 day SMA | 92.91 | 92.77 | 92.63 |
| 200 day SMA | 89.23 | 89.14 | 89.04 |


