Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 96.9 and 98.86
| Intraday Target 1 | 95.37 |
| Intraday Target 2 | 96.46 |
| Intraday Target 3 | 97.333333333333 |
| Intraday Target 4 | 98.42 |
| Intraday Target 5 | 99.29 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 97.54 (-0.68%) | 96.25 | 96.25 - 98.21 | 0.4643 times | Thu 18 June 2026 | 98.21 (0.7%) | 97.97 | 97.35 - 100.00 | 0.8067 times | Wed 17 June 2026 | 97.53 (1.7%) | 95.91 | 95.54 - 97.65 | 1.5341 times | Tue 16 June 2026 | 95.90 (-0.06%) | 96.20 | 95.06 - 96.73 | 0.4417 times | Mon 15 June 2026 | 95.96 (0.69%) | 96.00 | 95.58 - 97.44 | 0.9052 times | Fri 12 June 2026 | 95.30 (2.77%) | 94.89 | 92.75 - 95.43 | 1.2098 times | Thu 11 June 2026 | 92.73 (-1.1%) | 93.76 | 92.27 - 93.76 | 1.1402 times | Wed 10 June 2026 | 93.76 (-1.21%) | 97.28 | 93.00 - 97.28 | 1.0197 times | Tue 09 June 2026 | 94.91 (3.64%) | 91.70 | 91.00 - 95.00 | 1.3659 times | Mon 08 June 2026 | 91.58 (-0.76%) | 89.97 | 89.97 - 93.36 | 1.1125 times | Fri 05 June 2026 | 92.28 (0.22%) | 93.00 | 91.81 - 93.40 | 1.1723 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 96.3 and 101.24
| Weekly Target 1 | 92.59 |
| Weekly Target 2 | 95.07 |
| Weekly Target 3 | 97.533333333333 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 97.54 (2.35%) | 96.00 | 95.06 - 100.00 | 0.9894 times | Fri 12 June 2026 | 95.30 (3.27%) | 89.97 | 89.97 - 97.28 | 1.3936 times | Fri 05 June 2026 | 92.28 (1.18%) | 91.20 | 88.50 - 93.40 | 0.9961 times | Fri 29 May 2026 | 91.20 (1.76%) | 91.86 | 89.81 - 97.14 | 0.6211 times | Fri 22 May 2026 | 89.62 (-0.36%) | 90.90 | 86.70 - 91.52 | 0.7193 times | Fri 15 May 2026 | 89.94 (-3.58%) | 93.28 | 88.76 - 94.50 | 1.3721 times | Fri 08 May 2026 | 93.28 (-1.33%) | 94.68 | 92.75 - 98.45 | 1.0127 times | Thu 30 April 2026 | 94.54 (-3.65%) | 99.16 | 93.81 - 99.25 | 0.7288 times | Fri 24 April 2026 | 98.12 (-0.38%) | 96.02 | 96.02 - 102.64 | 0.829 times | Fri 17 April 2026 | 98.49 (1.04%) | 97.48 | 94.05 - 99.67 | 1.338 times | Fri 10 April 2026 | 97.48 (7.59%) | 92.20 | 89.93 - 97.88 | 1.2279 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 93.02 and 104.52
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 90.69 |
| Monthly Target 3 | 95.346666666667 |
| Monthly Target 4 | 102.19 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 97.54 (6.95%) | 91.20 | 88.50 - 100.00 | 0.7864 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.8669 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.0649 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.0208 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.3784 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.0893 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9357 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.0972 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0375 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.723 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.498 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 92.12 and 115.82
| Yearly Target 1 | 74.51 |
| Yearly Target 2 | 86.03 |
| Yearly Target 3 | 98.213333333333 |
| Yearly Target 4 | 109.73 |
| Yearly Target 5 | 121.91 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 97.54 (2.86%) | 93.80 | 86.70 - 110.40 | 1.2686 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.256 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.2335 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.8196 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.2648 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 1.0043 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1398 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0069 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0042 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0022 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.002 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.15 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 97.03 |
| 12 day DMA | 94.82 |
| 20 day DMA | 93.29 |
| 35 day DMA | 92.6 |
| 50 day DMA | 94.18 |
| 100 day DMA | 96.91 |
| 150 day DMA | 96.09 |
| 200 day DMA | 93.02 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.92 | 96.61 | 95.81 |
| 12 day EMA | 95.26 | 94.85 | 94.24 |
| 20 day EMA | 94.27 | 93.93 | 93.48 |
| 35 day EMA | 94.1 | 93.9 | 93.65 |
| 50 day EMA | 94.2 | 94.06 | 93.89 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.03 | 96.58 | 95.48 |
| 12 day SMA | 94.82 | 94.32 | 93.65 |
| 20 day SMA | 93.29 | 92.88 | 92.43 |
| 35 day SMA | 92.6 | 92.56 | 92.5 |
| 50 day SMA | 94.18 | 94.07 | 93.96 |
| 100 day SMA | 96.91 | 96.92 | 96.92 |
| 150 day SMA | 96.09 | 96.06 | 96.03 |
| 200 day SMA | 93.02 | 92.91 | 92.81 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
