ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 94.63 and 96.89

Intraday Target 194.2
Intraday Target 295.05
Intraday Target 396.463333333333
Intraday Target 497.31
Intraday Target 598.72

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 09 April 2026 95.89 (-1.29%) 97.14 95.62 - 97.88 1.0014 times
Wed 08 April 2026 97.14 (5.62%) 95.00 94.71 - 97.54 1.3894 times
Tue 07 April 2026 91.97 (-0.73%) 93.65 90.91 - 93.65 0.6629 times
Mon 06 April 2026 92.65 (2.26%) 92.20 89.93 - 92.90 0.9629 times
Thu 02 April 2026 90.60 (-0.72%) 88.97 87.41 - 90.90 0.8523 times
Wed 01 April 2026 91.26 (4.34%) 88.40 88.13 - 91.80 1.0183 times
Mon 30 March 2026 87.46 (-4.7%) 94.06 87.20 - 94.06 1.5543 times
Fri 27 March 2026 91.77 (-4.09%) 95.68 91.49 - 95.68 1.0716 times
Wed 25 March 2026 95.68 (2.73%) 93.21 93.21 - 96.35 0.8464 times
Tue 24 March 2026 93.14 (1.71%) 92.57 92.35 - 94.32 0.6405 times
Mon 23 March 2026 91.57 (-4.05%) 95.44 91.20 - 95.44 1.1603 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 92.91 and 100.86

Weekly Target 186.62
Weekly Target 291.25
Weekly Target 394.566666666667
Weekly Target 499.2
Weekly Target 5102.52

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 09 April 2026 95.89 (5.84%) 92.20 89.93 - 97.88 0.8278 times
Thu 02 April 2026 90.60 (-1.27%) 94.06 87.20 - 94.06 0.7058 times
Fri 27 March 2026 91.77 (-3.85%) 95.44 91.20 - 96.35 0.7664 times
Fri 20 March 2026 95.44 (0.78%) 95.77 93.00 - 98.10 0.6965 times
Fri 13 March 2026 94.70 (-7.41%) 99.72 94.47 - 101.00 1.1984 times
Fri 06 March 2026 102.28 (-6.3%) 105.70 101.81 - 108.36 0.7568 times
Fri 27 February 2026 109.16 (1.53%) 110.20 107.40 - 110.40 1.0559 times
Fri 20 February 2026 107.52 (5.56%) 100.00 100.00 - 108.45 1.3101 times
Fri 13 February 2026 101.86 (3.13%) 100.10 99.10 - 104.58 1.1848 times
Fri 06 February 2026 98.77 (-1.74%) 100.10 92.41 - 102.25 1.4974 times
Fri 30 January 2026 100.52 (2.89%) 97.70 97.57 - 102.28 0.8083 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 91.65 and 102.12

Monthly Target 183.26
Monthly Target 289.57
Monthly Target 393.726666666667
Monthly Target 4100.04
Monthly Target 5104.2

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 09 April 2026 95.89 (9.64%) 88.40 87.41 - 97.88 0.3699 times
Mon 30 March 2026 87.46 (-19.88%) 105.70 87.20 - 108.36 1.1397 times
Fri 27 February 2026 109.16 (8.6%) 100.10 92.41 - 110.40 1.539 times
Fri 30 January 2026 100.52 (6%) 93.80 93.21 - 102.28 1.2161 times
Wed 31 December 2025 94.83 (-0.19%) 95.01 89.70 - 97.66 1.0447 times
Fri 28 November 2025 95.01 (4.1%) 91.39 90.76 - 96.59 1.225 times
Fri 31 October 2025 91.27 (8.73%) 83.05 82.80 - 92.27 1.1583 times
Tue 30 September 2025 83.94 (11.61%) 76.40 74.31 - 84.41 0.8072 times
Fri 29 August 2025 75.21 (-1.74%) 76.57 73.82 - 80.60 0.556 times
Thu 31 July 2025 76.54 (-4.91%) 80.50 75.35 - 83.15 0.9442 times
Mon 30 June 2025 80.49 (3.06%) 78.10 74.44 - 81.92 1.5893 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 91.55 and 114.75

Yearly Target 174.63
Yearly Target 285.26
Yearly Target 397.83
Yearly Target 4108.46
Yearly Target 5121.03

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 09 April 2026 95.89 (1.12%) 93.80 87.20 - 110.40 0.8208 times
Wed 31 December 2025 94.83 (30.49%) 73.35 61.54 - 97.66 2.3717 times
Tue 31 December 2024 72.67 (14.53%) 65.35 62.41 - 90.30 2.3481 times
Fri 29 December 2023 63.45 (32.71%) 48.51 39.10 - 65.70 1.9129 times
Fri 30 December 2022 47.81 (73.16%) 27.80 25.35 - 53.10 1.3297 times
Fri 31 December 2021 27.61 (43.88%) 19.48 18.20 - 35.80 1.0558 times
Thu 31 December 2020 19.19 (-31.07%) 27.60 9.88 - 28.40 0.147 times
Tue 31 December 2019 27.84 (-91.9%) 343.20 27.50 - 410.00 0.0072 times
Mon 31 December 2018 343.51 (-16.74%) 415.00 273.70 - 504.00 0.0045 times
Fri 29 December 2017 412.57 (25.01%) 328.14 271.90 - 488.00 0.0023 times
Fri 30 December 2016 330.03 (3.46%) 320.19 210.71 - 389.00 0.0021 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.33

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.62 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES

DMA (daily moving average) of Goldman Sachs PSUBNKBEES

DMA period DMA value
5 day DMA 93.65
12 day DMA 92.88
20 day DMA 94.36
35 day DMA 99.4
50 day DMA 99.55
100 day DMA 97.12
150 day DMA 92.91
200 day DMA 89.23

EMA (exponential moving average) of Goldman Sachs PSUBNKBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3393.5591.76
12 day EMA93.9993.6593.01
20 day EMA95.0995.0194.79
35 day EMA96.6296.6696.63
50 day EMA98.9399.0599.13

SMA (simple moving average) of Goldman Sachs PSUBNKBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6592.7290.79
12 day SMA92.8892.6992.63
20 day SMA94.3694.4994.74
35 day SMA99.499.5799.73
50 day SMA99.5599.5899.64
100 day SMA97.1297.197.05
150 day SMA92.9192.7792.63
200 day SMA89.2389.1489.04

Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top