ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 91.2 and 93.65

Intraday Target 189.34
Intraday Target 290.61
Intraday Target 391.79
Intraday Target 493.06
Intraday Target 594.24

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 26 May 2026 91.88 (-0.29%) 90.52 90.52 - 92.97 0.7494 times
Mon 25 May 2026 92.15 (2.82%) 91.86 89.81 - 92.55 1.2425 times
Fri 22 May 2026 89.62 (0.37%) 91.52 89.28 - 91.52 0.7506 times
Thu 21 May 2026 89.29 (0.06%) 89.24 89.09 - 90.51 0.6179 times
Wed 20 May 2026 89.24 (0.35%) 87.43 86.70 - 89.33 0.7426 times
Tue 19 May 2026 88.93 (0.82%) 89.90 88.22 - 89.90 0.6382 times
Mon 18 May 2026 88.21 (-1.92%) 90.90 87.45 - 90.90 1.1103 times
Fri 15 May 2026 89.94 (-1.05%) 91.39 89.75 - 91.40 0.6145 times
Thu 14 May 2026 90.89 (1.43%) 90.62 89.02 - 91.45 1.2789 times
Wed 13 May 2026 89.61 (-0.04%) 91.80 88.76 - 91.80 2.255 times
Tue 12 May 2026 89.65 (-1.4%) 90.10 89.42 - 91.47 1.1153 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 90.85 and 94.01

Weekly Target 188.39
Weekly Target 290.14
Weekly Target 391.553333333333
Weekly Target 493.3
Weekly Target 594.71

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 26 May 2026 91.88 (2.52%) 91.86 89.81 - 92.97 0.398 times
Fri 22 May 2026 89.62 (-0.36%) 90.90 86.70 - 91.52 0.7712 times
Fri 15 May 2026 89.94 (-3.58%) 93.28 88.76 - 94.50 1.4712 times
Fri 08 May 2026 93.28 (-1.33%) 94.68 92.75 - 98.45 1.0858 times
Thu 30 April 2026 94.54 (-3.65%) 99.16 93.81 - 99.25 0.7815 times
Fri 24 April 2026 98.12 (-0.38%) 96.02 96.02 - 102.64 0.8889 times
Fri 17 April 2026 98.49 (1.04%) 97.48 94.05 - 99.67 1.4346 times
Fri 10 April 2026 97.48 (7.59%) 92.20 89.93 - 97.88 1.3166 times
Thu 02 April 2026 90.60 (-1.27%) 94.06 87.20 - 94.06 0.888 times
Fri 27 March 2026 91.77 (-3.85%) 95.44 91.20 - 96.35 0.9642 times
Fri 20 March 2026 95.44 (0.78%) 95.77 93.00 - 98.10 0.8763 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 83.42 and 95.17

Monthly Target 180.59
Monthly Target 286.24
Monthly Target 392.343333333333
Monthly Target 497.99
Monthly Target 5104.09

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 26 May 2026 91.88 (-2.81%) 94.68 86.70 - 98.45 0.8378 times
Thu 30 April 2026 94.54 (8.1%) 88.40 87.41 - 102.64 1.1031 times
Mon 30 March 2026 87.46 (-19.88%) 105.70 87.20 - 108.36 1.0574 times
Fri 27 February 2026 109.16 (8.6%) 100.10 92.41 - 110.40 1.4279 times
Fri 30 January 2026 100.52 (6%) 93.80 93.21 - 102.28 1.1284 times
Wed 31 December 2025 94.83 (-0.19%) 95.01 89.70 - 97.66 0.9693 times
Fri 28 November 2025 95.01 (4.1%) 91.39 90.76 - 96.59 1.1366 times
Fri 31 October 2025 91.27 (8.73%) 83.05 82.80 - 92.27 1.0747 times
Tue 30 September 2025 83.94 (11.61%) 76.40 74.31 - 84.41 0.749 times
Fri 29 August 2025 75.21 (-1.74%) 76.57 73.82 - 80.60 0.5159 times
Thu 31 July 2025 76.54 (-4.91%) 80.50 75.35 - 83.15 0.876 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 77.44 and 101.14

Yearly Target 172.63
Yearly Target 282.25
Yearly Target 396.326666666667
Yearly Target 4105.95
Yearly Target 5120.03

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 26 May 2026 91.88 (-3.11%) 93.80 86.70 - 110.40 1.1152 times
Wed 31 December 2025 94.83 (30.49%) 73.35 61.54 - 97.66 2.2956 times
Tue 31 December 2024 72.67 (14.53%) 65.35 62.41 - 90.30 2.2728 times
Fri 29 December 2023 63.45 (32.71%) 48.51 39.10 - 65.70 1.8516 times
Fri 30 December 2022 47.81 (73.16%) 27.80 25.35 - 53.10 1.287 times
Fri 31 December 2021 27.61 (43.88%) 19.48 18.20 - 35.80 1.0219 times
Thu 31 December 2020 19.19 (-31.07%) 27.60 9.88 - 28.40 0.1423 times
Tue 31 December 2019 27.84 (-91.9%) 343.20 27.50 - 410.00 0.007 times
Mon 31 December 2018 343.51 (-16.74%) 415.00 273.70 - 504.00 0.0043 times
Fri 29 December 2017 412.57 (25.01%) 328.14 271.90 - 488.00 0.0022 times
Fri 30 December 2016 330.03 (3.46%) 320.19 210.71 - 389.00 0.0021 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.57

Munafa value: 75 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.03 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES

DMA (daily moving average) of Goldman Sachs PSUBNKBEES

DMA period DMA value
5 day DMA 90.44
12 day DMA 90.03
20 day DMA 92.05
35 day DMA 94.33
50 day DMA 94.21
100 day DMA 97.46
150 day DMA 95.63
200 day DMA 91.66

EMA (exponential moving average) of Goldman Sachs PSUBNKBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8890.3889.49
12 day EMA91.0390.8790.64
20 day EMA91.9791.9891.96
35 day EMA93.0693.1393.19
50 day EMA94.4694.5794.67

SMA (simple moving average) of Goldman Sachs PSUBNKBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4489.8589.06
12 day SMA90.0390.1490.48
20 day SMA92.0592.3792.67
35 day SMA94.3394.2994.27
50 day SMA94.2194.3894.51
100 day SMA97.4697.4697.47
150 day SMA95.6395.5995.55
200 day SMA91.6691.5991.51

Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top