GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 91.2 and 93.65
| Intraday Target 1 | 89.34 |
| Intraday Target 2 | 90.61 |
| Intraday Target 3 | 91.79 |
| Intraday Target 4 | 93.06 |
| Intraday Target 5 | 94.24 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.88 (-0.29%) | 90.52 | 90.52 - 92.97 | 0.7494 times | Mon 25 May 2026 | 92.15 (2.82%) | 91.86 | 89.81 - 92.55 | 1.2425 times | Fri 22 May 2026 | 89.62 (0.37%) | 91.52 | 89.28 - 91.52 | 0.7506 times | Thu 21 May 2026 | 89.29 (0.06%) | 89.24 | 89.09 - 90.51 | 0.6179 times | Wed 20 May 2026 | 89.24 (0.35%) | 87.43 | 86.70 - 89.33 | 0.7426 times | Tue 19 May 2026 | 88.93 (0.82%) | 89.90 | 88.22 - 89.90 | 0.6382 times | Mon 18 May 2026 | 88.21 (-1.92%) | 90.90 | 87.45 - 90.90 | 1.1103 times | Fri 15 May 2026 | 89.94 (-1.05%) | 91.39 | 89.75 - 91.40 | 0.6145 times | Thu 14 May 2026 | 90.89 (1.43%) | 90.62 | 89.02 - 91.45 | 1.2789 times | Wed 13 May 2026 | 89.61 (-0.04%) | 91.80 | 88.76 - 91.80 | 2.255 times | Tue 12 May 2026 | 89.65 (-1.4%) | 90.10 | 89.42 - 91.47 | 1.1153 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 90.85 and 94.01
| Weekly Target 1 | 88.39 |
| Weekly Target 2 | 90.14 |
| Weekly Target 3 | 91.553333333333 |
| Weekly Target 4 | 93.3 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.88 (2.52%) | 91.86 | 89.81 - 92.97 | 0.398 times | Fri 22 May 2026 | 89.62 (-0.36%) | 90.90 | 86.70 - 91.52 | 0.7712 times | Fri 15 May 2026 | 89.94 (-3.58%) | 93.28 | 88.76 - 94.50 | 1.4712 times | Fri 08 May 2026 | 93.28 (-1.33%) | 94.68 | 92.75 - 98.45 | 1.0858 times | Thu 30 April 2026 | 94.54 (-3.65%) | 99.16 | 93.81 - 99.25 | 0.7815 times | Fri 24 April 2026 | 98.12 (-0.38%) | 96.02 | 96.02 - 102.64 | 0.8889 times | Fri 17 April 2026 | 98.49 (1.04%) | 97.48 | 94.05 - 99.67 | 1.4346 times | Fri 10 April 2026 | 97.48 (7.59%) | 92.20 | 89.93 - 97.88 | 1.3166 times | Thu 02 April 2026 | 90.60 (-1.27%) | 94.06 | 87.20 - 94.06 | 0.888 times | Fri 27 March 2026 | 91.77 (-3.85%) | 95.44 | 91.20 - 96.35 | 0.9642 times | Fri 20 March 2026 | 95.44 (0.78%) | 95.77 | 93.00 - 98.10 | 0.8763 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 83.42 and 95.17
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 92.343333333333 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 104.09 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.88 (-2.81%) | 94.68 | 86.70 - 98.45 | 0.8378 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.1031 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.0574 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.4279 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1284 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9693 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1366 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0747 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.749 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5159 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.876 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 77.44 and 101.14
| Yearly Target 1 | 72.63 |
| Yearly Target 2 | 82.25 |
| Yearly Target 3 | 96.326666666667 |
| Yearly Target 4 | 105.95 |
| Yearly Target 5 | 120.03 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.88 (-3.11%) | 93.80 | 86.70 - 110.40 | 1.1152 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.2956 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.2728 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.8516 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.287 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 1.0219 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1423 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.007 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0043 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0022 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.0021 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.57
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.03 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 90.03 |
| 20 day DMA | 92.05 |
| 35 day DMA | 94.33 |
| 50 day DMA | 94.21 |
| 100 day DMA | 97.46 |
| 150 day DMA | 95.63 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 90.38 | 89.49 |
| 12 day EMA | 91.03 | 90.87 | 90.64 |
| 20 day EMA | 91.97 | 91.98 | 91.96 |
| 35 day EMA | 93.06 | 93.13 | 93.19 |
| 50 day EMA | 94.46 | 94.57 | 94.67 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 89.85 | 89.06 |
| 12 day SMA | 90.03 | 90.14 | 90.48 |
| 20 day SMA | 92.05 | 92.37 | 92.67 |
| 35 day SMA | 94.33 | 94.29 | 94.27 |
| 50 day SMA | 94.21 | 94.38 | 94.51 |
| 100 day SMA | 97.46 | 97.46 | 97.47 |
| 150 day SMA | 95.63 | 95.59 | 95.55 |
| 200 day SMA | 91.66 | 91.59 | 91.51 |


