Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 95.22 and 97.37
| Intraday Target 1 | 93.71 |
| Intraday Target 2 | 94.57 |
| Intraday Target 3 | 95.86 |
| Intraday Target 4 | 96.72 |
| Intraday Target 5 | 98.01 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.43 (-0.76%) | 95.00 | 95.00 - 97.15 | 1.0262 times | Mon 20 July 2026 | 96.16 (2.76%) | 93.76 | 93.38 - 96.50 | 2.5475 times | Fri 17 July 2026 | 93.58 (0.36%) | 92.01 | 91.20 - 93.97 | 0.414 times | Thu 16 July 2026 | 93.24 (-0.5%) | 94.00 | 93.15 - 94.29 | 0.3856 times | Wed 15 July 2026 | 93.71 (1%) | 94.50 | 92.82 - 94.55 | 0.6578 times | Tue 14 July 2026 | 92.78 (-1.92%) | 92.23 | 92.23 - 94.67 | 0.7432 times | Mon 13 July 2026 | 94.60 (0.26%) | 94.35 | 93.25 - 95.07 | 0.7963 times | Fri 10 July 2026 | 94.35 (2.72%) | 91.85 | 91.00 - 95.53 | 1.3728 times | Thu 09 July 2026 | 91.85 (1.56%) | 92.30 | 90.27 - 92.30 | 0.9353 times | Wed 08 July 2026 | 90.44 (-2.6%) | 92.89 | 90.00 - 92.89 | 1.1212 times | Tue 07 July 2026 | 92.85 (-0.48%) | 94.50 | 92.80 - 94.50 | 0.7762 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 94.41 and 98.18
| Weekly Target 1 | 91.55 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 95.32 |
| Weekly Target 4 | 97.26 |
| Weekly Target 5 | 99.09 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.43 (1.98%) | 93.76 | 93.38 - 97.15 | 0.656 times | Fri 17 July 2026 | 93.58 (-0.82%) | 94.35 | 91.20 - 95.07 | 0.5501 times | Fri 10 July 2026 | 94.35 (0.22%) | 94.01 | 90.00 - 95.53 | 0.9046 times | Fri 03 July 2026 | 94.14 (-2.4%) | 97.00 | 93.20 - 97.34 | 1.453 times | Thu 25 June 2026 | 96.45 (-1.12%) | 97.40 | 95.00 - 98.94 | 0.7103 times | Fri 19 June 2026 | 97.54 (2.35%) | 96.00 | 95.06 - 100.00 | 1.2004 times | Fri 12 June 2026 | 95.30 (3.27%) | 89.97 | 89.97 - 97.28 | 1.6907 times | Fri 05 June 2026 | 92.28 (1.18%) | 91.20 | 88.50 - 93.40 | 1.2086 times | Fri 29 May 2026 | 91.20 (1.76%) | 91.86 | 89.81 - 97.14 | 0.7536 times | Fri 22 May 2026 | 89.62 (-0.36%) | 90.90 | 86.70 - 91.52 | 0.8727 times | Fri 15 May 2026 | 89.94 (-3.58%) | 93.28 | 88.76 - 94.50 | 1.6647 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 89.14 and 96.29
| Monthly Target 1 | 87.04 |
| Monthly Target 2 | 91.24 |
| Monthly Target 3 | 94.193333333333 |
| Monthly Target 4 | 98.39 |
| Monthly Target 5 | 101.34 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.43 (0.36%) | 96.40 | 90.00 - 97.15 | 0.5366 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.0542 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.8586 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.0547 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.011 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.3652 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.0788 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9267 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.0867 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0275 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7161 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 91.07 and 114.77
| Yearly Target 1 | 73.81 |
| Yearly Target 2 | 84.62 |
| Yearly Target 3 | 97.51 |
| Yearly Target 4 | 108.32 |
| Yearly Target 5 | 121.21 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.43 (0.63%) | 93.80 | 86.70 - 110.40 | 1.4125 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.2188 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.1967 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 1.7896 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.244 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 0.9877 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1375 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0068 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0042 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0022 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.002 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.33
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.04 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 94.42 |
| 12 day DMA | 93.52 |
| 20 day DMA | 94.37 |
| 35 day DMA | 94.42 |
| 50 day DMA | 93.16 |
| 100 day DMA | 95.59 |
| 150 day DMA | 96.2 |
| 200 day DMA | 94.66 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.71 | 94.35 | 93.45 |
| 12 day EMA | 94.28 | 94.07 | 93.69 |
| 20 day EMA | 94.24 | 94.12 | 93.9 |
| 35 day EMA | 93.73 | 93.63 | 93.48 |
| 50 day EMA | 93.42 | 93.34 | 93.22 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.42 | 93.89 | 93.58 |
| 12 day SMA | 93.52 | 93.42 | 93.35 |
| 20 day SMA | 94.37 | 94.5 | 94.56 |
| 35 day SMA | 94.42 | 94.25 | 94.11 |
| 50 day SMA | 93.16 | 93.12 | 93.12 |
| 100 day SMA | 95.59 | 95.69 | 95.8 |
| 150 day SMA | 96.2 | 96.18 | 96.15 |
| 200 day SMA | 94.66 | 94.6 | 94.53 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
