Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 99.11 and 101.6
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 98.65 |
| Intraday Target 3 | 99.573333333333 |
| Intraday Target 4 | 101.14 |
| Intraday Target 5 | 102.06 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.21 (2.45%) | 99.38 | 98.01 - 100.50 | 1.381 times | Wed 21 January 2026 | 97.81 (-0.75%) | 98.99 | 96.90 - 99.48 | 0.8928 times | Tue 20 January 2026 | 98.55 (-1.56%) | 101.30 | 98.40 - 101.48 | 1.0719 times | Mon 19 January 2026 | 100.11 (-0.36%) | 100.93 | 99.36 - 101.00 | 0.877 times | Fri 16 January 2026 | 100.47 (0.84%) | 98.50 | 98.50 - 101.30 | 1.3243 times | Wed 14 January 2026 | 99.63 (2.71%) | 97.95 | 96.51 - 101.04 | 1.3757 times | Tue 13 January 2026 | 97.00 (0.7%) | 97.95 | 96.15 - 97.95 | 0.7485 times | Mon 12 January 2026 | 96.33 (0.76%) | 97.99 | 94.40 - 97.99 | 0.4845 times | Fri 09 January 2026 | 95.60 (0%) | 93.21 | 93.21 - 97.99 | 1.1116 times | Thu 08 January 2026 | 95.60 (-2.07%) | 97.99 | 95.39 - 97.99 | 0.7328 times | Wed 07 January 2026 | 97.62 (-0.18%) | 97.00 | 97.00 - 99.35 | 0.4316 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 96.27 and 100.85
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 99.53 |
| Weekly Target 4 | 102.16 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.21 (-0.26%) | 100.93 | 96.90 - 101.48 | 1.0371 times | Fri 16 January 2026 | 100.47 (5.09%) | 97.99 | 94.40 - 101.30 | 0.9659 times | Fri 09 January 2026 | 95.60 (-1.65%) | 97.69 | 93.21 - 99.40 | 0.913 times | Fri 02 January 2026 | 97.20 (5.55%) | 92.49 | 91.11 - 97.60 | 1.1551 times | Fri 26 December 2025 | 92.09 (-0.88%) | 95.23 | 91.31 - 95.23 | 0.3405 times | Fri 19 December 2025 | 92.91 (1.13%) | 91.87 | 89.70 - 94.85 | 0.6399 times | Fri 12 December 2025 | 91.87 (-1.68%) | 93.63 | 89.70 - 94.05 | 0.9239 times | Fri 05 December 2025 | 93.44 (-1.65%) | 95.01 | 91.52 - 97.66 | 1.3339 times | Fri 28 November 2025 | 95.01 (1.93%) | 93.60 | 92.88 - 96.55 | 1.0097 times | Fri 21 November 2025 | 93.21 (-0.54%) | 93.89 | 93.08 - 96.59 | 1.681 times | Fri 14 November 2025 | 93.72 (0.68%) | 90.76 | 90.76 - 93.99 | 0.8152 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 96.71 and 104.98
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 95.12 |
| Monthly Target 3 | 98.3 |
| Monthly Target 4 | 103.39 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.21 (5.67%) | 93.80 | 93.21 - 101.48 | 0.8625 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0052 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1787 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1145 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7767 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.535 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9085 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.5292 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.0569 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.0329 times | Fri 28 March 2025 | 69.44 (10.27%) | 64.19 | 61.54 - 71.21 | 0.8751 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 96.71 and 104.98
| Yearly Target 1 | 90.03 |
| Yearly Target 2 | 95.12 |
| Yearly Target 3 | 98.3 |
| Yearly Target 4 | 103.39 |
| Yearly Target 5 | 106.57 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.21 (5.67%) | 93.80 | 93.21 - 101.48 | 0.1845 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.5361 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.5109 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 2.0455 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.4219 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 1.129 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.1572 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0077 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0048 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0025 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.0023 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.49 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 98.06 |
| 20 day DMA | 96.59 |
| 35 day DMA | 94.7 |
| 50 day DMA | 94.61 |
| 100 day DMA | 89.37 |
| 150 day DMA | 85.66 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 98.52 | 98.88 |
| 12 day EMA | 98.07 | 97.68 | 97.66 |
| 20 day EMA | 97.05 | 96.72 | 96.6 |
| 35 day EMA | 95.98 | 95.73 | 95.61 |
| 50 day EMA | 94.94 | 94.72 | 94.59 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 99.31 | 99.15 |
| 12 day SMA | 98.06 | 97.82 | 97.77 |
| 20 day SMA | 96.59 | 96.22 | 95.98 |
| 35 day SMA | 94.7 | 94.55 | 94.48 |
| 50 day SMA | 94.61 | 94.46 | 94.36 |
| 100 day SMA | 89.37 | 89.12 | 88.91 |
| 150 day SMA | 85.66 | 85.5 | 85.37 |
| 200 day SMA | 82.78 | 82.63 | 82.49 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
