Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 94.98 and 99.96
| Intraday Target 1 | 94.07 |
| Intraday Target 2 | 95.89 |
| Intraday Target 3 | 99.053333333333 |
| Intraday Target 4 | 100.87 |
| Intraday Target 5 | 104.03 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.70 (-2.5%) | 102.22 | 97.24 - 102.22 | 1.0827 times | Thu 22 January 2026 | 100.21 (2.45%) | 99.38 | 98.01 - 100.50 | 1.3288 times | Wed 21 January 2026 | 97.81 (-0.75%) | 98.99 | 96.90 - 99.48 | 0.859 times | Tue 20 January 2026 | 98.55 (-1.56%) | 101.30 | 98.40 - 101.48 | 1.0315 times | Mon 19 January 2026 | 100.11 (-0.36%) | 100.93 | 99.36 - 101.00 | 0.8439 times | Fri 16 January 2026 | 100.47 (0.84%) | 98.50 | 98.50 - 101.30 | 1.2743 times | Wed 14 January 2026 | 99.63 (2.71%) | 97.95 | 96.51 - 101.04 | 1.3238 times | Tue 13 January 2026 | 97.00 (0.7%) | 97.95 | 96.15 - 97.95 | 0.7202 times | Mon 12 January 2026 | 96.33 (0.76%) | 97.99 | 94.40 - 97.99 | 0.4662 times | Fri 09 January 2026 | 95.60 (0%) | 93.21 | 93.21 - 97.99 | 1.0696 times | Thu 08 January 2026 | 95.60 (-2.07%) | 97.99 | 95.39 - 97.99 | 0.7051 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 94.64 and 99.96
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 95.66 |
| Weekly Target 3 | 98.94 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 104.26 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.70 (-2.76%) | 100.93 | 96.90 - 102.22 | 1.2781 times | Fri 16 January 2026 | 100.47 (5.09%) | 97.99 | 94.40 - 101.30 | 0.9399 times | Fri 09 January 2026 | 95.60 (-1.65%) | 97.69 | 93.21 - 99.40 | 0.8885 times | Fri 02 January 2026 | 97.20 (5.55%) | 92.49 | 91.11 - 97.60 | 1.124 times | Fri 26 December 2025 | 92.09 (-0.88%) | 95.23 | 91.31 - 95.23 | 0.3313 times | Fri 19 December 2025 | 92.91 (1.13%) | 91.87 | 89.70 - 94.85 | 0.6227 times | Fri 12 December 2025 | 91.87 (-1.68%) | 93.63 | 89.70 - 94.05 | 0.8991 times | Fri 05 December 2025 | 93.44 (-1.65%) | 95.01 | 91.52 - 97.66 | 1.2981 times | Fri 28 November 2025 | 95.01 (1.93%) | 93.60 | 92.88 - 96.55 | 0.9825 times | Fri 21 November 2025 | 93.21 (-0.54%) | 93.89 | 93.08 - 96.59 | 1.6358 times | Fri 14 November 2025 | 93.72 (0.68%) | 90.76 | 90.76 - 93.99 | 0.7932 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 95.46 and 104.47
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 97.71 |
| Monthly Target 4 | 102.21 |
| Monthly Target 5 | 106.72 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.70 (3.03%) | 93.80 | 93.21 - 102.22 | 0.9265 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9981 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1704 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1067 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7713 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5312 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9021 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.5185 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.0495 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.0257 times | Fri 28 March 2025 | 69.44 (10.27%) | 64.19 | 61.54 - 71.21 | 0.869 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 95.46 and 104.47
| Yearly Target 1 | 88.7 |
| Yearly Target 2 | 93.2 |
| Yearly Target 3 | 97.71 |
| Yearly Target 4 | 102.21 |
| Yearly Target 5 | 106.72 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.70 (3.03%) | 93.80 | 93.21 - 102.22 | 0.1993 times | Wed 31 December 2025 | 94.83 (30.49%) | 73.35 | 61.54 - 97.66 | 2.5323 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.5071 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 2.0424 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.4197 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 1.1273 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.157 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0077 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0048 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0025 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.0023 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.6 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 98.88 |
| 12 day DMA | 98.05 |
| 20 day DMA | 96.85 |
| 35 day DMA | 94.86 |
| 50 day DMA | 94.7 |
| 100 day DMA | 89.6 |
| 150 day DMA | 85.8 |
| 200 day DMA | 82.91 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.62 | 99.08 | 98.52 |
| 12 day EMA | 98.01 | 98.07 | 97.68 |
| 20 day EMA | 97.11 | 97.05 | 96.72 |
| 35 day EMA | 96.08 | 95.98 | 95.73 |
| 50 day EMA | 94.96 | 94.85 | 94.63 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.88 | 99.43 | 99.31 |
| 12 day SMA | 98.05 | 98.06 | 97.82 |
| 20 day SMA | 96.85 | 96.59 | 96.22 |
| 35 day SMA | 94.86 | 94.7 | 94.55 |
| 50 day SMA | 94.7 | 94.61 | 94.46 |
| 100 day SMA | 89.6 | 89.37 | 89.12 |
| 150 day SMA | 85.8 | 85.66 | 85.5 |
| 200 day SMA | 82.91 | 82.78 | 82.63 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
