Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBNKBEES
- Forcast & Targets PSUBNKBEES
- PSUBNKBEES Experts view
- Tomorrow's Movement PSUBNKBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBNKBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 90.26 and 94.18
| Intraday Target 1 | 89.3 |
| Intraday Target 2 | 91.21 |
| Intraday Target 3 | 93.22 |
| Intraday Target 4 | 95.13 |
| Intraday Target 5 | 97.14 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.12 (0.23%) | 95.23 | 91.31 - 95.23 | 0.6942 times | Fri 19 December 2025 | 92.91 (0.41%) | 93.34 | 92.31 - 93.34 | 0.9537 times | Thu 18 December 2025 | 92.53 (-0.01%) | 93.65 | 91.85 - 94.85 | 0.9274 times | Wed 17 December 2025 | 92.54 (1.37%) | 89.70 | 89.70 - 92.75 | 1.1139 times | Tue 16 December 2025 | 91.29 (-1.01%) | 90.90 | 90.90 - 92.61 | 1.0228 times | Mon 15 December 2025 | 92.22 (0.38%) | 91.87 | 91.25 - 92.78 | 0.7384 times | Fri 12 December 2025 | 91.87 (0.12%) | 90.70 | 90.70 - 94.05 | 0.5394 times | Thu 11 December 2025 | 91.76 (0.51%) | 92.55 | 91.28 - 93.57 | 0.5929 times | Wed 10 December 2025 | 91.29 (-0.87%) | 92.09 | 90.50 - 92.60 | 0.9486 times | Tue 09 December 2025 | 92.09 (1.39%) | 91.37 | 89.70 - 92.40 | 2.4688 times | Mon 08 December 2025 | 90.83 (-2.79%) | 93.63 | 90.32 - 93.64 | 2.3174 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 90.26 and 94.18
| Weekly Target 1 | 89.3 |
| Weekly Target 2 | 91.21 |
| Weekly Target 3 | 93.22 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.12 (0.23%) | 95.23 | 91.31 - 95.23 | 0.0941 times | Fri 19 December 2025 | 92.91 (1.13%) | 91.87 | 89.70 - 94.85 | 0.645 times | Fri 12 December 2025 | 91.87 (-1.68%) | 93.63 | 89.70 - 94.05 | 0.9312 times | Fri 05 December 2025 | 93.44 (-1.65%) | 95.01 | 91.52 - 97.66 | 1.3445 times | Fri 28 November 2025 | 95.01 (1.93%) | 93.60 | 92.88 - 96.55 | 1.0177 times | Fri 21 November 2025 | 93.21 (-0.54%) | 93.89 | 93.08 - 96.59 | 1.6942 times | Fri 14 November 2025 | 93.72 (0.68%) | 90.76 | 90.76 - 93.99 | 0.8216 times | Fri 07 November 2025 | 93.09 (1.99%) | 91.39 | 90.76 - 94.10 | 1.116 times | Fri 31 October 2025 | 91.27 (4.64%) | 87.30 | 87.23 - 92.27 | 1.4454 times | Fri 24 October 2025 | 87.22 (2.44%) | 85.72 | 85.40 - 88.99 | 0.8903 times | Fri 17 October 2025 | 85.14 (-0.8%) | 85.83 | 84.52 - 86.95 | 0.9095 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 87.43 and 95.39
| Monthly Target 1 | 85.53 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 93.493333333333 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.12 (-1.99%) | 95.01 | 89.70 - 97.66 | 0.7821 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.2062 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1405 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7948 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5475 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9297 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.565 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.0816 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.057 times | Fri 28 March 2025 | 69.44 (10.27%) | 64.19 | 61.54 - 71.21 | 0.8955 times | Fri 28 February 2025 | 62.97 (-10.57%) | 69.09 | 62.37 - 70.99 | 0.6865 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs PSUBNKBEES are 77.33 and 113.45
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 70.55 |
| Yearly Target 3 | 84.106666666667 |
| Yearly Target 4 | 106.67 |
| Yearly Target 5 | 120.23 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.12 (28.14%) | 73.35 | 61.54 - 97.66 | 2.544 times | Tue 31 December 2024 | 72.67 (14.53%) | 65.35 | 62.41 - 90.30 | 2.571 times | Fri 29 December 2023 | 63.45 (32.71%) | 48.51 | 39.10 - 65.70 | 2.0945 times | Fri 30 December 2022 | 47.81 (73.16%) | 27.80 | 25.35 - 53.10 | 1.4559 times | Fri 31 December 2021 | 27.61 (43.88%) | 19.48 | 18.20 - 35.80 | 1.156 times | Thu 31 December 2020 | 19.19 (-31.07%) | 27.60 | 9.88 - 28.40 | 0.161 times | Tue 31 December 2019 | 27.84 (-91.9%) | 343.20 | 27.50 - 410.00 | 0.0079 times | Mon 31 December 2018 | 343.51 (-16.74%) | 415.00 | 273.70 - 504.00 | 0.0049 times | Fri 29 December 2017 | 412.57 (25.01%) | 328.14 | 271.90 - 488.00 | 0.0025 times | Fri 30 December 2016 | 330.03 (3.46%) | 320.19 | 210.71 - 389.00 | 0.0024 times | Thu 31 December 2015 | 319.00 (0%) | 350.00 | 315.00 - 364.83 | 0.0003 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.15 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 92.16 |
| 20 day DMA | 93.01 |
| 35 day DMA | 93.22 |
| 50 day DMA | 91.57 |
| 100 day DMA | 85.41 |
| 150 day DMA | 82.99 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 92.44 | 92.2 |
| 12 day EMA | 92.55 | 92.45 | 92.37 |
| 20 day EMA | 92.55 | 92.49 | 92.45 |
| 35 day EMA | 91.8 | 91.72 | 91.65 |
| 50 day EMA | 91.09 | 91.01 | 90.93 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 92.3 | 92.09 |
| 12 day SMA | 92.16 | 92.07 | 92 |
| 20 day SMA | 93.01 | 93.01 | 93.03 |
| 35 day SMA | 93.22 | 93.17 | 93.08 |
| 50 day SMA | 91.57 | 91.39 | 91.21 |
| 100 day SMA | 85.41 | 85.25 | 85.1 |
| 150 day SMA | 82.99 | 82.87 | 82.74 |
| 200 day SMA | 79.65 | 79.5 | 79.36 |
Videos related to: GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
