ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong intraday Stock price targets for PspProjects are 769.83 and 799.18

Intraday Target 1747.5
Intraday Target 2762.8
Intraday Target 3776.85
Intraday Target 4792.15
Intraday Target 5806.2

Daily price and volume Psp Projects

Date Closing Open Range Volume
Fri 06 February 2026 778.10 (1.1%) 773.45 761.55 - 790.90 0.4337 times
Thu 05 February 2026 769.60 (-1.72%) 783.10 761.50 - 783.10 0.2414 times
Wed 04 February 2026 783.10 (3.66%) 751.65 738.05 - 785.50 0.7361 times
Tue 03 February 2026 755.45 (4.12%) 772.30 727.20 - 773.00 0.7305 times
Mon 02 February 2026 725.55 (-0.95%) 732.00 691.10 - 732.00 0.6634 times
Sun 01 February 2026 732.50 (-2.35%) 759.90 723.60 - 761.35 0.4478 times
Fri 30 January 2026 750.10 (-1.35%) 765.90 741.40 - 804.90 3.7462 times
Thu 29 January 2026 760.40 (-0.68%) 765.00 745.00 - 773.90 0.6261 times
Wed 28 January 2026 765.60 (6.53%) 718.05 700.05 - 770.40 0.8409 times
Tue 27 January 2026 718.70 (4.23%) 700.00 668.30 - 725.60 1.5338 times
Fri 23 January 2026 689.55 (-6%) 733.60 680.00 - 734.50 1.0913 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 734.6 and 834.4

Weekly Target 1653.57
Weekly Target 2715.83
Weekly Target 3753.36666666667
Weekly Target 4815.63
Weekly Target 5853.17

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Fri 06 February 2026 778.10 (3.73%) 759.90 691.10 - 790.90 0.9498 times
Fri 30 January 2026 750.10 (8.78%) 700.00 668.30 - 804.90 1.9701 times
Fri 23 January 2026 689.55 (-14.25%) 802.00 680.00 - 802.00 1.0349 times
Fri 16 January 2026 804.15 (-3.47%) 825.50 802.00 - 845.50 0.5141 times
Fri 09 January 2026 833.10 (-6.75%) 900.90 830.00 - 900.90 0.6862 times
Fri 02 January 2026 893.40 (3.38%) 864.20 843.00 - 900.90 0.8716 times
Fri 26 December 2025 864.20 (0.33%) 861.00 851.30 - 918.90 0.7696 times
Fri 19 December 2025 861.40 (-4.1%) 893.55 842.05 - 896.20 0.5263 times
Fri 12 December 2025 898.20 (4.41%) 860.30 824.60 - 905.90 1.3006 times
Fri 05 December 2025 860.30 (-5.39%) 914.00 854.95 - 918.55 1.3768 times
Fri 28 November 2025 909.30 (2.53%) 888.80 870.80 - 959.90 2.9589 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 734.6 and 834.4

Monthly Target 1653.57
Monthly Target 2715.83
Monthly Target 3753.36666666667
Monthly Target 4815.63
Monthly Target 5853.17

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Fri 06 February 2026 778.10 (3.73%) 759.90 691.10 - 790.90 0.07 times
Fri 30 January 2026 750.10 (-13.54%) 871.80 668.30 - 900.90 0.3384 times
Wed 31 December 2025 867.55 (-4.59%) 914.00 824.60 - 918.90 0.3288 times
Fri 28 November 2025 909.30 (-2.1%) 930.00 870.80 - 1029.90 1.0678 times
Fri 31 October 2025 928.80 (23.49%) 751.55 732.20 - 949.85 3.4195 times
Tue 30 September 2025 752.10 (9.6%) 689.65 677.05 - 810.00 0.7246 times
Fri 29 August 2025 686.20 (-9.03%) 750.10 620.75 - 767.00 1.4537 times
Thu 31 July 2025 754.30 (-0.74%) 760.00 727.40 - 843.45 0.7694 times
Mon 30 June 2025 759.90 (18.91%) 639.05 635.10 - 775.00 1.3496 times
Fri 30 May 2025 639.05 (0.31%) 633.00 630.75 - 676.90 0.4781 times
Wed 30 April 2025 637.05 (0.62%) 630.05 624.00 - 644.70 0.354 times

 monthly chart PspProjects

Yearly price and charts PspProjects

Strong yearly Stock price targets for PspProjects PSPPROJECT are 606.9 and 839.5

Yearly Target 1549.83
Yearly Target 2663.97
Yearly Target 3782.43333333333
Yearly Target 4896.57
Yearly Target 51015.03

Yearly price and volumes Psp Projects

Date Closing Open Range Volume
Fri 06 February 2026 778.10 (-10.31%) 871.80 668.30 - 900.90 0.0725 times
Wed 31 December 2025 867.55 (33.63%) 650.20 609.00 - 1029.90 1.954 times
Tue 31 December 2024 649.20 (-15.3%) 774.90 565.40 - 803.80 1.4847 times
Fri 29 December 2023 766.50 (9.45%) 702.30 652.00 - 846.00 0.9806 times
Fri 30 December 2022 700.30 (44.29%) 496.00 459.20 - 746.65 2.0185 times
Fri 31 December 2021 485.35 (17.25%) 413.90 397.00 - 552.00 1.8799 times
Thu 31 December 2020 413.95 (-16.06%) 497.05 232.00 - 560.00 0.2986 times
Tue 31 December 2019 493.15 (25.63%) 390.10 377.40 - 576.85 0.2325 times
Mon 31 December 2018 392.55 (-24.51%) 520.05 358.30 - 595.00 0.3728 times
Fri 29 December 2017 520.00 (0%) 190.00 190.00 - 547.00 0.7057 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 763.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 768 and price is deviating by 41 points

Upper Bollinger band is at 849 and lower is at 687, while middle bands are at 728 and 808

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PspProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PspProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PspProjects in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PspProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.32 and PspProjects PSPPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 762.36
12 day DMA 746.85
20 day DMA 767.45
35 day DMA 812.51
50 day DMA 834.03
100 day DMA 842.22
150 day DMA 807.85
200 day DMA 774.64

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA766.67760.95756.63
12 day EMA763.62760.99759.43
20 day EMA775.78775.54776.16
35 day EMA800.23801.53803.41
50 day EMA832.64834.86837.52

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA762.36753.24749.34
12 day SMA746.85742.7741.2
20 day SMA767.45771.31776.58
35 day SMA812.51814.71817.8
50 day SMA834.03836.59839.39
100 day SMA842.22842.26842.28
150 day SMA807.85807.96808.18
200 day SMA774.64773.93773.28

Fundamentals, profit and EPS of Psp Projects PSPPROJECT

EPS is 6.59 and PE is: 118.07

Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)

Debt: 363.99 in crores

Market capitalization: 3424.85

EPS is 5.59 and PE is: 139.19

Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)

Debt: 271.53 in crores

Market capitalization: 2717.69

Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top