Munafa Stock Market Course + Intraday & FNO calls 
PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSPPROJECT
- Forcast & Targets PSPPROJECT
- PSPPROJECT Experts view
- Tomorrow's Movement PSPPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSPPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PspProjects
Strong intraday Stock price targets for PspProjects are 804.8 and 871.25
| Intraday Target 1 | 750.08 |
| Intraday Target 2 | 793.07 |
| Intraday Target 3 | 816.53333333333 |
| Intraday Target 4 | 859.52 |
| Intraday Target 5 | 882.98 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 836.05 (8.23%) | 776.00 | 773.55 - 840.00 | 3.4861 times | Mon 25 May 2026 | 772.45 (1.2%) | 770.00 | 767.00 - 782.60 | 0.8216 times | Fri 22 May 2026 | 763.30 (-2.82%) | 782.90 | 761.05 - 782.90 | 0.647 times | Thu 21 May 2026 | 785.45 (2.39%) | 782.50 | 771.45 - 796.95 | 1.0401 times | Wed 20 May 2026 | 767.15 (-0.76%) | 767.90 | 758.10 - 773.80 | 0.3789 times | Tue 19 May 2026 | 773.00 (2.17%) | 756.85 | 756.85 - 790.05 | 0.6759 times | Mon 18 May 2026 | 756.60 (-3.83%) | 785.50 | 746.55 - 785.50 | 0.8329 times | Fri 15 May 2026 | 786.75 (0.01%) | 780.05 | 773.00 - 797.80 | 0.5407 times | Thu 14 May 2026 | 786.70 (2.33%) | 771.00 | 751.80 - 790.35 | 0.9603 times | Wed 13 May 2026 | 768.75 (-1.03%) | 780.35 | 765.10 - 787.55 | 0.6164 times | Tue 12 May 2026 | 776.75 (-5.04%) | 813.00 | 771.30 - 822.05 | 0.808 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 801.53 and 874.53
| Weekly Target 1 | 741.35 |
| Weekly Target 2 | 788.7 |
| Weekly Target 3 | 814.35 |
| Weekly Target 4 | 861.7 |
| Weekly Target 5 | 887.35 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 836.05 (9.53%) | 770.00 | 767.00 - 840.00 | 0.7936 times | Fri 22 May 2026 | 763.30 (-2.98%) | 785.50 | 746.55 - 796.95 | 0.6586 times | Fri 15 May 2026 | 786.75 (-5.57%) | 829.90 | 751.80 - 829.90 | 0.69 times | Fri 08 May 2026 | 833.15 (5.84%) | 799.90 | 770.05 - 863.00 | 1.555 times | Thu 30 April 2026 | 787.15 (7.97%) | 720.10 | 720.05 - 833.90 | 2.0942 times | Fri 24 April 2026 | 729.05 (0.43%) | 728.95 | 707.50 - 749.60 | 0.6239 times | Fri 17 April 2026 | 725.95 (4.74%) | 682.00 | 665.00 - 751.90 | 0.7084 times | Fri 10 April 2026 | 693.10 (10.2%) | 628.95 | 617.05 - 708.20 | 0.9604 times | Thu 02 April 2026 | 628.95 (3.24%) | 599.00 | 569.20 - 638.90 | 0.6817 times | Fri 27 March 2026 | 609.20 (-6.45%) | 637.50 | 604.05 - 657.00 | 1.2341 times | Fri 20 March 2026 | 651.20 (-1.18%) | 663.00 | 647.30 - 688.60 | 0.8266 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 791.3 and 907.75
| Monthly Target 1 | 698.75 |
| Monthly Target 2 | 767.4 |
| Monthly Target 3 | 815.2 |
| Monthly Target 4 | 883.85 |
| Monthly Target 5 | 931.65 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 836.05 (6.21%) | 799.90 | 746.55 - 863.00 | 0.3834 times | Thu 30 April 2026 | 787.15 (36.78%) | 584.10 | 584.10 - 833.90 | 0.4903 times | Mon 30 March 2026 | 575.50 (-20.68%) | 710.15 | 569.20 - 728.20 | 0.4438 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.1873 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.392 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.3809 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.2371 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.9616 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.8394 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.6841 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.8914 times |
Yearly price and charts PspProjects
Strong yearly Stock price targets for PspProjects PSPPROJECT are 536.78 and 868.48
| Yearly Target 1 | 437.02 |
| Yearly Target 2 | 636.53 |
| Yearly Target 3 | 768.71666666667 |
| Yearly Target 4 | 968.23 |
| Yearly Target 5 | 1100.42 |
Yearly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 836.05 (-3.63%) | 871.80 | 569.20 - 900.90 | 0.2845 times | Wed 31 December 2025 | 867.55 (33.63%) | 650.20 | 609.00 - 1029.90 | 1.9123 times | Tue 31 December 2024 | 649.20 (-15.3%) | 774.90 | 565.40 - 803.80 | 1.453 times | Fri 29 December 2023 | 766.50 (9.45%) | 702.30 | 652.00 - 846.00 | 0.9597 times | Fri 30 December 2022 | 700.30 (44.29%) | 496.00 | 459.20 - 746.65 | 1.9754 times | Fri 31 December 2021 | 485.35 (17.25%) | 413.90 | 397.00 - 552.00 | 1.8398 times | Thu 31 December 2020 | 413.95 (-16.06%) | 497.05 | 232.00 - 560.00 | 0.2922 times | Tue 31 December 2019 | 493.15 (25.63%) | 390.10 | 377.40 - 576.85 | 0.2276 times | Mon 31 December 2018 | 392.55 (-24.51%) | 520.05 | 358.30 - 595.00 | 0.3649 times | Fri 29 December 2017 | 520.00 (0%) | 190.00 | 190.00 - 547.00 | 0.6907 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 786.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 780.13
Tomorrow's movement Prediction of Psp Projects PSPPROJECT looks bullish. It has broken an important Moving average of 777.87 with high volumes
Munafa value: 115 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 793 and price is deviating by 29 points
Upper Bollinger band is at 850 and lower is at 736, while middle bands are at 765 and 822
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PspProjects in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PspProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PspProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PspProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.81 and PspProjects PSPPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 784.88 |
| 12 day DMA | 782.58 |
| 20 day DMA | 792.75 |
| 35 day DMA | 755.04 |
| 50 day DMA | 721.31 |
| 100 day DMA | 750.88 |
| 150 day DMA | 798.81 |
| 200 day DMA | 782.1 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.83 | 772.72 | 772.85 |
| 12 day EMA | 786.06 | 776.97 | 777.79 |
| 20 day EMA | 777.86 | 771.74 | 771.67 |
| 35 day EMA | 754.34 | 749.53 | 748.18 |
| 50 day EMA | 725.43 | 720.92 | 718.82 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.88 | 772.27 | 769.1 |
| 12 day SMA | 782.58 | 782.34 | 788.88 |
| 20 day SMA | 792.75 | 787.86 | 785.69 |
| 35 day SMA | 755.04 | 749.12 | 744.82 |
| 50 day SMA | 721.31 | 718.44 | 716.69 |
| 100 day SMA | 750.88 | 751.16 | 752.17 |
| 150 day SMA | 798.81 | 798.37 | 798.34 |
| 200 day SMA | 782.1 | 781.69 | 781.73 |
Fundamentals, profit and EPS of Psp Projects PSPPROJECT
EPS is 9.10 and PE is: 91.87
Last quarter profit: (December 2025 quarter) 16.06 crores (164.14%)
Debt: 363.99 in crores
Market capitalization: 2414.98
EPS is 6.59 and PE is: 126.87
Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)
Debt: 363.99 in crores
Market capitalization: 3424.85
Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
