Munafa Stock Market Course + Intraday & FNO calls 
PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSPPROJECT
- Forcast & Targets PSPPROJECT
- PSPPROJECT Experts view
- Tomorrow's Movement PSPPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSPPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PspProjects
Strong intraday Stock price targets for PspProjects are 814.6 and 843.45
| Intraday Target 1 | 793.88 |
| Intraday Target 2 | 806.47 |
| Intraday Target 3 | 822.73333333333 |
| Intraday Target 4 | 835.32 |
| Intraday Target 5 | 851.58 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 819.05 (0.3%) | 816.60 | 810.15 - 839.00 | 0.6199 times | Mon 04 May 2026 | 816.60 (3.74%) | 799.90 | 770.05 - 827.30 | 2.0333 times | Thu 30 April 2026 | 787.15 (1.76%) | 770.05 | 770.05 - 833.90 | 4.7983 times | Wed 29 April 2026 | 773.50 (2.2%) | 764.45 | 759.00 - 781.25 | 0.5601 times | Tue 28 April 2026 | 756.85 (2.53%) | 738.15 | 738.15 - 769.50 | 0.4806 times | Mon 27 April 2026 | 738.15 (1.25%) | 720.10 | 720.05 - 746.45 | 0.241 times | Fri 24 April 2026 | 729.05 (-1.55%) | 742.20 | 721.00 - 742.60 | 0.1817 times | Thu 23 April 2026 | 740.50 (-0.26%) | 739.80 | 727.10 - 749.60 | 0.2645 times | Wed 22 April 2026 | 742.45 (1.37%) | 732.45 | 726.65 - 746.00 | 0.4131 times | Tue 21 April 2026 | 732.45 (2.89%) | 720.00 | 714.15 - 739.80 | 0.4075 times | Mon 20 April 2026 | 711.90 (-1.94%) | 728.95 | 707.50 - 739.90 | 0.5447 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 794.55 and 863.5
| Weekly Target 1 | 740.42 |
| Weekly Target 2 | 779.73 |
| Weekly Target 3 | 809.36666666667 |
| Weekly Target 4 | 848.68 |
| Weekly Target 5 | 878.32 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 819.05 (4.05%) | 799.90 | 770.05 - 839.00 | 0.921 times | Thu 30 April 2026 | 787.15 (7.97%) | 720.10 | 720.05 - 833.90 | 2.1107 times | Fri 24 April 2026 | 729.05 (0.43%) | 728.95 | 707.50 - 749.60 | 0.6288 times | Fri 17 April 2026 | 725.95 (4.74%) | 682.00 | 665.00 - 751.90 | 0.714 times | Fri 10 April 2026 | 693.10 (10.2%) | 628.95 | 617.05 - 708.20 | 0.968 times | Thu 02 April 2026 | 628.95 (3.24%) | 599.00 | 569.20 - 638.90 | 0.6871 times | Fri 27 March 2026 | 609.20 (-6.45%) | 637.50 | 604.05 - 657.00 | 1.2438 times | Fri 20 March 2026 | 651.20 (-1.18%) | 663.00 | 647.30 - 688.60 | 0.8331 times | Fri 13 March 2026 | 658.95 (-3.73%) | 680.00 | 649.45 - 702.35 | 1.3499 times | Fri 06 March 2026 | 684.50 (-5.66%) | 710.15 | 679.35 - 728.20 | 0.5437 times | Fri 27 February 2026 | 725.55 (-5.43%) | 769.95 | 720.15 - 783.00 | 0.3256 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 794.55 and 863.5
| Monthly Target 1 | 740.42 |
| Monthly Target 2 | 779.73 |
| Monthly Target 3 | 809.36666666667 |
| Monthly Target 4 | 848.68 |
| Monthly Target 5 | 878.32 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 819.05 (4.05%) | 799.90 | 770.05 - 839.00 | 0.0976 times | Thu 30 April 2026 | 787.15 (36.78%) | 584.10 | 584.10 - 833.90 | 0.5048 times | Mon 30 March 2026 | 575.50 (-20.68%) | 710.15 | 569.20 - 728.20 | 0.457 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.1929 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.4037 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.3922 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.2738 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 4.0793 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.8644 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.7342 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.9179 times |
Yearly price and charts PspProjects
Strong yearly Stock price targets for PspProjects PSPPROJECT are 528.28 and 859.98
| Yearly Target 1 | 431.35 |
| Yearly Target 2 | 625.2 |
| Yearly Target 3 | 763.05 |
| Yearly Target 4 | 956.9 |
| Yearly Target 5 | 1094.75 |
Yearly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 819.05 (-5.59%) | 871.80 | 569.20 - 900.90 | 0.2422 times | Wed 31 December 2025 | 867.55 (33.63%) | 650.20 | 609.00 - 1029.90 | 1.9206 times | Tue 31 December 2024 | 649.20 (-15.3%) | 774.90 | 565.40 - 803.80 | 1.4593 times | Fri 29 December 2023 | 766.50 (9.45%) | 702.30 | 652.00 - 846.00 | 0.9639 times | Fri 30 December 2022 | 700.30 (44.29%) | 496.00 | 459.20 - 746.65 | 1.984 times | Fri 31 December 2021 | 485.35 (17.25%) | 413.90 | 397.00 - 552.00 | 1.8478 times | Thu 31 December 2020 | 413.95 (-16.06%) | 497.05 | 232.00 - 560.00 | 0.2935 times | Tue 31 December 2019 | 493.15 (25.63%) | 390.10 | 377.40 - 576.85 | 0.2286 times | Mon 31 December 2018 | 392.55 (-24.51%) | 520.05 | 358.30 - 595.00 | 0.3664 times | Fri 29 December 2017 | 520.00 (0%) | 190.00 | 190.00 - 547.00 | 0.6937 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 761.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 727 and price is deviating by 49 points
Upper Bollinger band is at 825 and lower is at 629, while middle bands are at 678 and 776
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PspProjects in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PspProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PspProjects in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PspProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.35 and PspProjects PSPPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 790.63 |
| 12 day DMA | 756.13 |
| 20 day DMA | 726.23 |
| 35 day DMA | 690.38 |
| 50 day DMA | 703.93 |
| 100 day DMA | 762.72 |
| 150 day DMA | 796.5 |
| 200 day DMA | 782.88 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.83 | 781.22 | 763.54 |
| 12 day EMA | 761.27 | 750.77 | 738.8 |
| 20 day EMA | 739.4 | 731.02 | 722.02 |
| 35 day EMA | 729.87 | 724.62 | 719.21 |
| 50 day EMA | 720.77 | 716.76 | 712.69 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.63 | 774.45 | 756.94 |
| 12 day SMA | 756.13 | 748.56 | 739.75 |
| 20 day SMA | 726.23 | 716.72 | 706.99 |
| 35 day SMA | 690.38 | 686.77 | 683.01 |
| 50 day SMA | 703.93 | 703.28 | 702.66 |
| 100 day SMA | 762.72 | 763.32 | 764.27 |
| 150 day SMA | 796.5 | 796.16 | 795.94 |
| 200 day SMA | 782.88 | 782.6 | 782.31 |
Fundamentals, profit and EPS of Psp Projects PSPPROJECT
EPS is 9.10 and PE is: 90.01
Last quarter profit: (December 2025 quarter) 16.06 crores (164.14%)
Debt: 363.99 in crores
Market capitalization: 2414.98
EPS is 6.59 and PE is: 124.29
Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)
Debt: 363.99 in crores
Market capitalization: 3424.85
Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
