ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong intraday Stock price targets for PspProjects are 872.43 and 906.23

Intraday Target 1865.38
Intraday Target 2879.47
Intraday Target 3899.18333333333
Intraday Target 4913.27
Intraday Target 5932.98

Daily price and volume Psp Projects

Date Closing Open Range Volume
Tue 23 December 2025 893.55 (-1.95%) 918.90 885.10 - 918.90 0.7873 times
Mon 22 December 2025 911.30 (5.79%) 861.00 861.00 - 916.75 1.6923 times
Fri 19 December 2025 861.40 (1.31%) 854.00 851.10 - 869.00 0.795 times
Thu 18 December 2025 850.25 (-0.56%) 860.15 842.05 - 860.15 0.2962 times
Wed 17 December 2025 855.00 (-2.61%) 876.00 850.60 - 881.20 0.8348 times
Tue 16 December 2025 877.95 (-0.42%) 887.30 876.10 - 887.40 0.4816 times
Mon 15 December 2025 881.65 (-1.84%) 893.55 876.10 - 896.20 0.7056 times
Fri 12 December 2025 898.20 (1.31%) 891.95 882.10 - 905.90 1.1997 times
Thu 11 December 2025 886.60 (2.68%) 870.00 853.05 - 890.90 2.1388 times
Wed 10 December 2025 863.50 (-0.18%) 861.85 859.00 - 881.00 1.0686 times
Tue 09 December 2025 865.05 (2.54%) 836.10 824.60 - 872.90 1.8281 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 877.28 and 935.18

Weekly Target 1833.25
Weekly Target 2863.4
Weekly Target 3891.15
Weekly Target 4921.3
Weekly Target 5949.05

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Tue 23 December 2025 893.55 (3.73%) 861.00 861.00 - 918.90 0.0682 times
Fri 19 December 2025 861.40 (-4.1%) 893.55 842.05 - 896.20 0.0856 times
Fri 12 December 2025 898.20 (4.41%) 860.30 824.60 - 905.90 0.2115 times
Fri 05 December 2025 860.30 (-5.39%) 914.00 854.95 - 918.55 0.2239 times
Fri 28 November 2025 909.30 (2.53%) 888.80 870.80 - 959.90 0.4812 times
Fri 21 November 2025 886.90 (-11.54%) 1007.70 883.10 - 1015.00 0.4306 times
Fri 14 November 2025 1002.65 (4.85%) 960.35 936.50 - 1029.90 0.6939 times
Fri 07 November 2025 956.30 (2.96%) 930.00 916.65 - 996.00 0.7499 times
Fri 31 October 2025 928.80 (17.06%) 825.00 806.00 - 949.85 6.7739 times
Fri 24 October 2025 793.45 (5.72%) 760.50 759.60 - 809.95 0.2814 times
Fri 17 October 2025 750.55 (-2.25%) 762.00 732.20 - 784.75 0.2727 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 811.93 and 906.23

Monthly Target 1784.72
Monthly Target 2839.13
Monthly Target 3879.01666666667
Monthly Target 4933.43
Monthly Target 5973.32

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Tue 23 December 2025 893.55 (-1.73%) 914.00 824.60 - 918.90 0.2637 times
Fri 28 November 2025 909.30 (-2.1%) 930.00 870.80 - 1029.90 1.0543 times
Fri 31 October 2025 928.80 (23.49%) 751.55 732.20 - 949.85 3.3764 times
Tue 30 September 2025 752.10 (9.6%) 689.65 677.05 - 810.00 0.7154 times
Fri 29 August 2025 686.20 (-9.03%) 750.10 620.75 - 767.00 1.4354 times
Thu 31 July 2025 754.30 (-0.74%) 760.00 727.40 - 843.45 0.7597 times
Mon 30 June 2025 759.90 (18.91%) 639.05 635.10 - 775.00 1.3326 times
Fri 30 May 2025 639.05 (0.31%) 633.00 630.75 - 676.90 0.4721 times
Wed 30 April 2025 637.05 (0.62%) 630.05 624.00 - 644.70 0.3495 times
Fri 28 March 2025 633.10 (2.01%) 624.35 610.00 - 640.55 0.2409 times
Fri 28 February 2025 620.60 (-2.04%) 610.55 609.00 - 647.55 0.3951 times

 monthly chart PspProjects

Yearly price and charts PspProjects

Strong yearly Stock price targets for PspProjects PSPPROJECT are 751.28 and 1172.18

Yearly Target 1423.25
Yearly Target 2658.4
Yearly Target 3844.15
Yearly Target 41079.3
Yearly Target 51265.05

Yearly price and volumes Psp Projects

Date Closing Open Range Volume
Tue 23 December 2025 893.55 (37.64%) 650.20 609.00 - 1029.90 1.7635 times
Tue 31 December 2024 649.20 (-15.3%) 774.90 565.40 - 803.80 1.3475 times
Fri 29 December 2023 766.50 (9.45%) 702.30 652.00 - 846.00 0.89 times
Fri 30 December 2022 700.30 (44.29%) 496.00 459.20 - 746.65 1.8319 times
Fri 31 December 2021 485.35 (17.25%) 413.90 397.00 - 552.00 1.7062 times
Thu 31 December 2020 413.95 (-16.06%) 497.05 232.00 - 560.00 0.271 times
Tue 31 December 2019 493.15 (25.63%) 390.10 377.40 - 576.85 0.2111 times
Mon 31 December 2018 392.55 (-24.51%) 520.05 358.30 - 595.00 0.3384 times
Fri 29 December 2017 520.00 (0%) 190.00 190.00 - 547.00 0.6405 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 881.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.8

Munafa value: 50 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 885 and price is deviating by 26 points

Upper Bollinger band is at 936 and lower is at 834, while middle bands are at 859 and 910

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PspProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PspProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PspProjects in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PspProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.77 and PspProjects PSPPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 874.3
12 day DMA 874.01
20 day DMA 884.32
35 day DMA 914.41
50 day DMA 890.67
100 day DMA 811.28
150 day DMA 785.28
200 day DMA 747.87

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA884.2879.52863.63
12 day EMA881.66879.5873.72
20 day EMA885.2884.32881.48
35 day EMA880.27879.49877.62
50 day EMA879.81879.25877.94

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA874.3871.18865.25
12 day SMA874.01871.24868.48
20 day SMA884.32885.12883.82
35 day SMA914.41916.65917.15
50 day SMA890.67888.16885.5
100 day SMA811.28810.34809.28
150 day SMA785.28783.74782.13
200 day SMA747.87746.5745.04

Fundamentals, profit and EPS of Psp Projects PSPPROJECT

EPS is 6.59 and PE is: 135.59

Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)

Debt: 363.99 in crores

Market capitalization: 3424.85

EPS is 5.59 and PE is: 159.85

Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)

Debt: 271.53 in crores

Market capitalization: 2717.69

Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top