PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSPPROJECT
- Forcast & Targets PSPPROJECT
- PSPPROJECT Experts view
- Tomorrow's Movement PSPPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSPPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PspProjects
Strong intraday Stock price targets for PspProjects are 769.83 and 799.18
| Intraday Target 1 | 747.5 |
| Intraday Target 2 | 762.8 |
| Intraday Target 3 | 776.85 |
| Intraday Target 4 | 792.15 |
| Intraday Target 5 | 806.2 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 778.10 (1.1%) | 773.45 | 761.55 - 790.90 | 0.4337 times | Thu 05 February 2026 | 769.60 (-1.72%) | 783.10 | 761.50 - 783.10 | 0.2414 times | Wed 04 February 2026 | 783.10 (3.66%) | 751.65 | 738.05 - 785.50 | 0.7361 times | Tue 03 February 2026 | 755.45 (4.12%) | 772.30 | 727.20 - 773.00 | 0.7305 times | Mon 02 February 2026 | 725.55 (-0.95%) | 732.00 | 691.10 - 732.00 | 0.6634 times | Sun 01 February 2026 | 732.50 (-2.35%) | 759.90 | 723.60 - 761.35 | 0.4478 times | Fri 30 January 2026 | 750.10 (-1.35%) | 765.90 | 741.40 - 804.90 | 3.7462 times | Thu 29 January 2026 | 760.40 (-0.68%) | 765.00 | 745.00 - 773.90 | 0.6261 times | Wed 28 January 2026 | 765.60 (6.53%) | 718.05 | 700.05 - 770.40 | 0.8409 times | Tue 27 January 2026 | 718.70 (4.23%) | 700.00 | 668.30 - 725.60 | 1.5338 times | Fri 23 January 2026 | 689.55 (-6%) | 733.60 | 680.00 - 734.50 | 1.0913 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 734.6 and 834.4
| Weekly Target 1 | 653.57 |
| Weekly Target 2 | 715.83 |
| Weekly Target 3 | 753.36666666667 |
| Weekly Target 4 | 815.63 |
| Weekly Target 5 | 853.17 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 778.10 (3.73%) | 759.90 | 691.10 - 790.90 | 0.9498 times | Fri 30 January 2026 | 750.10 (8.78%) | 700.00 | 668.30 - 804.90 | 1.9701 times | Fri 23 January 2026 | 689.55 (-14.25%) | 802.00 | 680.00 - 802.00 | 1.0349 times | Fri 16 January 2026 | 804.15 (-3.47%) | 825.50 | 802.00 - 845.50 | 0.5141 times | Fri 09 January 2026 | 833.10 (-6.75%) | 900.90 | 830.00 - 900.90 | 0.6862 times | Fri 02 January 2026 | 893.40 (3.38%) | 864.20 | 843.00 - 900.90 | 0.8716 times | Fri 26 December 2025 | 864.20 (0.33%) | 861.00 | 851.30 - 918.90 | 0.7696 times | Fri 19 December 2025 | 861.40 (-4.1%) | 893.55 | 842.05 - 896.20 | 0.5263 times | Fri 12 December 2025 | 898.20 (4.41%) | 860.30 | 824.60 - 905.90 | 1.3006 times | Fri 05 December 2025 | 860.30 (-5.39%) | 914.00 | 854.95 - 918.55 | 1.3768 times | Fri 28 November 2025 | 909.30 (2.53%) | 888.80 | 870.80 - 959.90 | 2.9589 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 734.6 and 834.4
| Monthly Target 1 | 653.57 |
| Monthly Target 2 | 715.83 |
| Monthly Target 3 | 753.36666666667 |
| Monthly Target 4 | 815.63 |
| Monthly Target 5 | 853.17 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 778.10 (3.73%) | 759.90 | 691.10 - 790.90 | 0.07 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.3384 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.3288 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0678 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.4195 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.7246 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4537 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.7694 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3496 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.4781 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.354 times |
Yearly price and charts PspProjects
Strong yearly Stock price targets for PspProjects PSPPROJECT are 606.9 and 839.5
| Yearly Target 1 | 549.83 |
| Yearly Target 2 | 663.97 |
| Yearly Target 3 | 782.43333333333 |
| Yearly Target 4 | 896.57 |
| Yearly Target 5 | 1015.03 |
Yearly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 778.10 (-10.31%) | 871.80 | 668.30 - 900.90 | 0.0725 times | Wed 31 December 2025 | 867.55 (33.63%) | 650.20 | 609.00 - 1029.90 | 1.954 times | Tue 31 December 2024 | 649.20 (-15.3%) | 774.90 | 565.40 - 803.80 | 1.4847 times | Fri 29 December 2023 | 766.50 (9.45%) | 702.30 | 652.00 - 846.00 | 0.9806 times | Fri 30 December 2022 | 700.30 (44.29%) | 496.00 | 459.20 - 746.65 | 2.0185 times | Fri 31 December 2021 | 485.35 (17.25%) | 413.90 | 397.00 - 552.00 | 1.8799 times | Thu 31 December 2020 | 413.95 (-16.06%) | 497.05 | 232.00 - 560.00 | 0.2986 times | Tue 31 December 2019 | 493.15 (25.63%) | 390.10 | 377.40 - 576.85 | 0.2325 times | Mon 31 December 2018 | 392.55 (-24.51%) | 520.05 | 358.30 - 595.00 | 0.3728 times | Fri 29 December 2017 | 520.00 (0%) | 190.00 | 190.00 - 547.00 | 0.7057 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 763.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 768 and price is deviating by 41 points
Upper Bollinger band is at 849 and lower is at 687, while middle bands are at 728 and 808
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PspProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PspProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PspProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PspProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.32 and PspProjects PSPPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 762.36 |
| 12 day DMA | 746.85 |
| 20 day DMA | 767.45 |
| 35 day DMA | 812.51 |
| 50 day DMA | 834.03 |
| 100 day DMA | 842.22 |
| 150 day DMA | 807.85 |
| 200 day DMA | 774.64 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.67 | 760.95 | 756.63 |
| 12 day EMA | 763.62 | 760.99 | 759.43 |
| 20 day EMA | 775.78 | 775.54 | 776.16 |
| 35 day EMA | 800.23 | 801.53 | 803.41 |
| 50 day EMA | 832.64 | 834.86 | 837.52 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.36 | 753.24 | 749.34 |
| 12 day SMA | 746.85 | 742.7 | 741.2 |
| 20 day SMA | 767.45 | 771.31 | 776.58 |
| 35 day SMA | 812.51 | 814.71 | 817.8 |
| 50 day SMA | 834.03 | 836.59 | 839.39 |
| 100 day SMA | 842.22 | 842.26 | 842.28 |
| 150 day SMA | 807.85 | 807.96 | 808.18 |
| 200 day SMA | 774.64 | 773.93 | 773.28 |
Fundamentals, profit and EPS of Psp Projects PSPPROJECT
EPS is 6.59 and PE is: 118.07
Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)
Debt: 363.99 in crores
Market capitalization: 3424.85
EPS is 5.59 and PE is: 139.19
Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)
Debt: 271.53 in crores
Market capitalization: 2717.69
Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


