ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSPPROJECT Historical charts - Psp Projects Limited

Historical charts for Stock PSPPROJECT - Share Psp Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 790.63
  • 12Day Average: 756.13
  • 20Day Average: 726.23
  • 50Day Average: 703.93
  • 100Day Average: 762.72
  • 150Day Average: 796.5

PSPPROJECT Indicators & signals

Indicator MACD (12,26,9)

761.25, 729.9, 19.42
Indicator MACD is in positive zone

Indicator ADX (14)

52.33, 32.71, 10.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSPPROJECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 819.05 810.15 to 839.00 0.3% 0.62 times
04 Mon May 2026 816.60 770.05 to 827.30 3.74% 2.05 times
30 Thu Apr 2026 787.15 770.05 to 833.90 1.76% 4.83 times
29 Wed Apr 2026 773.50 759.00 to 781.25 2.2% 0.56 times
28 Tue Apr 2026 756.85 738.15 to 769.50 2.53% 0.48 times
27 Mon Apr 2026 738.15 720.05 to 746.45 1.25% 0.24 times
24 Fri Apr 2026 729.05 721.00 to 742.60 -1.55% 0.18 times
23 Thu Apr 2026 740.50 727.10 to 749.60 -0.26% 0.27 times
22 Wed Apr 2026 742.45 726.65 to 746.00 1.37% 0.42 times
21 Tue Apr 2026 732.45 714.15 to 739.80 2.89% 0.41 times
20 Mon Apr 2026 711.90 707.50 to 739.90 -1.94% 0.55 times
17 Fri Apr 2026 725.95 721.50 to 751.90 -0.3% 0.62 times

Technical analysis forecast of PSPPROJECT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSPPROJECT PSPPROJECT at this time. Stock is rising and might rise more.

It appears as if PSPPROJECT PSPPROJECT gave a large move recently.

Stock of PSPPROJECT (PSPPROJECT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSPPROJECT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSPPROJECT stays above 787.9, but if it comes below 787.9, then a intra day sell could be more profitable.
If you take a sell trade below 787.9, then use 787.9 as stoploss and 738.9 as target. However if you take a buy trade in PSPPROJECT, then use 787.9 as stoploss and 846.7 as target.

Tomorrow's movement Prediction of PSPPROJECT is strongly bullish. It has broken a strong resistance of 786 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSPPROJECT Historical charts - Share Psp Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PSPPROJECT Historical charts - Share Psp Projects Limited

 

Back to top