ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSPPROJECT Historical charts - Psp Projects Limited

Historical charts for Stock PSPPROJECT - Share Psp Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 762.36
  • 12Day Average: 746.85
  • 20Day Average: 767.45
  • 50Day Average: 834.03
  • 100Day Average: 842.22
  • 150Day Average: 807.85

PSPPROJECT Indicators & signals

Indicator MACD (12,26,9)

763.62, 786.03, -29.55
Indicator MACD is in negative zone

Indicator ADX (14)

6.94, 22.71, 26.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSPPROJECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 778.10 761.55 to 790.90 1.1% 0.41 times
05 Thu Feb 2026 769.60 761.50 to 783.10 -1.72% 0.23 times
04 Wed Feb 2026 783.10 738.05 to 785.50 3.66% 0.69 times
03 Tue Feb 2026 755.45 727.20 to 773.00 4.12% 0.69 times
02 Mon Feb 2026 725.55 691.10 to 732.00 -0.95% 0.62 times
01 Sun Feb 2026 732.50 723.60 to 761.35 -2.35% 0.42 times
30 Fri Jan 2026 750.10 741.40 to 804.90 -1.35% 3.52 times
29 Thu Jan 2026 760.40 745.00 to 773.90 -0.68% 0.59 times
28 Wed Jan 2026 765.60 700.05 to 770.40 6.53% 0.79 times
27 Tue Jan 2026 718.70 668.30 to 725.60 4.23% 1.44 times
23 Fri Jan 2026 689.55 680.00 to 734.50 -6% 1.02 times
22 Thu Jan 2026 733.60 727.90 to 753.90 0.73% 0.33 times

Technical analysis forecast of PSPPROJECT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSPPROJECT PSPPROJECT at this time. Stock is rising and might rise more.

It appears as if PSPPROJECT PSPPROJECT gave a large move recently.

Stock of PSPPROJECT (PSPPROJECT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSPPROJECT is bullish for shortterm, and stock might move up till 816.1 or till 864.4. Use a stoploss of 775.77 and if this stock hits its stoploss, then it can fall down till 735.48

Tomorrow's movement Prediction of PSPPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSPPROJECT Historical charts - Share Psp Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PSPPROJECT Historical charts - Share Psp Projects Limited

 

Back to top