ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong intraday Stock price targets for PspProjects are 675.28 and 698.93

Intraday Target 1670.3
Intraday Target 2680.25
Intraday Target 3693.95
Intraday Target 4703.9
Intraday Target 5717.6

Daily price and volume Psp Projects

Date Closing Open Range Volume
Wed 04 March 2026 690.20 (-3.16%) 695.00 684.00 - 707.65 2.1669 times
Mon 02 March 2026 712.70 (-1.77%) 710.15 701.10 - 728.20 1.2619 times
Fri 27 February 2026 725.55 (-2.03%) 735.05 720.15 - 745.10 1.0212 times
Thu 26 February 2026 740.60 (-1.4%) 752.95 733.05 - 754.60 0.7427 times
Wed 25 February 2026 751.10 (1.2%) 759.00 740.75 - 765.95 1.0074 times
Tue 24 February 2026 742.20 (-2.9%) 768.40 736.05 - 768.40 0.9323 times
Mon 23 February 2026 764.40 (-0.37%) 769.95 760.05 - 783.00 1.0515 times
Fri 20 February 2026 767.25 (-1.69%) 784.50 762.10 - 788.00 0.6649 times
Thu 19 February 2026 780.40 (-0.9%) 790.50 776.10 - 799.00 0.6843 times
Wed 18 February 2026 787.45 (-1.48%) 794.05 784.10 - 800.25 0.4669 times
Tue 17 February 2026 799.25 (1.65%) 788.00 784.00 - 814.05 1.0733 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 665 and 709.2

Weekly Target 1656.6
Weekly Target 2673.4
Weekly Target 3700.8
Weekly Target 4717.6
Weekly Target 5745

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Wed 04 March 2026 690.20 (-4.87%) 710.15 684.00 - 728.20 0.3745 times
Fri 27 February 2026 725.55 (-5.43%) 769.95 720.15 - 783.00 0.5193 times
Fri 20 February 2026 767.25 (-2.37%) 782.05 762.10 - 814.05 0.373 times
Fri 13 February 2026 785.90 (1%) 775.90 774.05 - 834.00 0.7544 times
Fri 06 February 2026 778.10 (3.73%) 759.90 691.10 - 790.90 1.2574 times
Fri 30 January 2026 750.10 (8.78%) 700.00 668.30 - 804.90 2.6081 times
Fri 23 January 2026 689.55 (-14.25%) 802.00 680.00 - 802.00 1.3702 times
Fri 16 January 2026 804.15 (-3.47%) 825.50 802.00 - 845.50 0.6807 times
Fri 09 January 2026 833.10 (-6.75%) 900.90 830.00 - 900.90 0.9085 times
Fri 02 January 2026 893.40 (3.38%) 864.20 843.00 - 900.90 1.154 times
Fri 26 December 2025 864.20 (0.33%) 861.00 851.30 - 918.90 1.0189 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 665 and 709.2

Monthly Target 1656.6
Monthly Target 2673.4
Monthly Target 3700.8
Monthly Target 4717.6
Monthly Target 5745

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Wed 04 March 2026 690.20 (-4.87%) 710.15 684.00 - 728.20 0.0216 times
Fri 27 February 2026 725.55 (-3.27%) 759.90 691.10 - 834.00 0.1678 times
Fri 30 January 2026 750.10 (-13.54%) 871.80 668.30 - 900.90 0.3512 times
Wed 31 December 2025 867.55 (-4.59%) 914.00 824.60 - 918.90 0.3413 times
Fri 28 November 2025 909.30 (-2.1%) 930.00 870.80 - 1029.90 1.1083 times
Fri 31 October 2025 928.80 (23.49%) 751.55 732.20 - 949.85 3.5493 times
Tue 30 September 2025 752.10 (9.6%) 689.65 677.05 - 810.00 0.7521 times
Fri 29 August 2025 686.20 (-9.03%) 750.10 620.75 - 767.00 1.5089 times
Thu 31 July 2025 754.30 (-0.74%) 760.00 727.40 - 843.45 0.7986 times
Mon 30 June 2025 759.90 (18.91%) 639.05 635.10 - 775.00 1.4009 times
Fri 30 May 2025 639.05 (0.31%) 633.00 630.75 - 676.90 0.4962 times

 monthly chart PspProjects

Yearly price and charts PspProjects

Strong yearly Stock price targets for PspProjects PSPPROJECT are 562.95 and 795.55

Yearly Target 1520.53
Yearly Target 2605.37
Yearly Target 3753.13333333333
Yearly Target 4837.97
Yearly Target 5985.73

Yearly price and volumes Psp Projects

Date Closing Open Range Volume
Wed 04 March 2026 690.20 (-20.44%) 871.80 668.30 - 900.90 0.0923 times
Wed 31 December 2025 867.55 (33.63%) 650.20 609.00 - 1029.90 1.9501 times
Tue 31 December 2024 649.20 (-15.3%) 774.90 565.40 - 803.80 1.4818 times
Fri 29 December 2023 766.50 (9.45%) 702.30 652.00 - 846.00 0.9787 times
Fri 30 December 2022 700.30 (44.29%) 496.00 459.20 - 746.65 2.0145 times
Fri 31 December 2021 485.35 (17.25%) 413.90 397.00 - 552.00 1.8762 times
Thu 31 December 2020 413.95 (-16.06%) 497.05 232.00 - 560.00 0.298 times
Tue 31 December 2019 493.15 (25.63%) 390.10 377.40 - 576.85 0.2321 times
Mon 31 December 2018 392.55 (-24.51%) 520.05 358.30 - 595.00 0.3721 times
Fri 29 December 2017 520.00 (0%) 190.00 190.00 - 547.00 0.7043 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 743.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.43

Munafa value: 1 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 770 and price is deviating by 34 points

Upper Bollinger band is at 837 and lower is at 704, while middle bands are at 737 and 804

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PspProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PspProjects in short term and the sell signal is strong.

PspProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PspProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PspProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.01 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 724.03
12 day DMA 753.95
20 day DMA 769.89
35 day DMA 764.38
50 day DMA 795.87
100 day DMA 840.69
150 day DMA 804.81
200 day DMA 785.57

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA719.21733.72744.23
12 day EMA743.21752.84760.13
20 day EMA756.35763.31768.63
35 day EMA779.71784.98789.24
50 day EMA794.19798.43801.93

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA724.03734.43744.77
12 day SMA753.95761.93770.07
20 day SMA769.89773.16773.8
35 day SMA764.38768.37771.81
50 day SMA795.87799.29802.04
100 day SMA840.69841.42842.14
150 day SMA804.81805.6806.37
200 day SMA785.57785.46785.1

Fundamentals, profit and EPS of Psp Projects PSPPROJECT

EPS is 6.59 and PE is: 104.73

Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)

Debt: 363.99 in crores

Market capitalization: 3424.85

EPS is 5.59 and PE is: 123.47

Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)

Debt: 271.53 in crores

Market capitalization: 2717.69

Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top