Munafa Stock Market Course + Intraday & FNO calls 
PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSPPROJECT
- Forcast & Targets PSPPROJECT
- PSPPROJECT Experts view
- Tomorrow's Movement PSPPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSPPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PspProjects
Strong intraday Stock price targets for PspProjects are 855.18 and 873.88
| Intraday Target 1 | 851.88 |
| Intraday Target 2 | 858.47 |
| Intraday Target 3 | 870.58333333333 |
| Intraday Target 4 | 877.17 |
| Intraday Target 5 | 889.28 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 865.05 (-1.69%) | 874.10 | 864.00 - 882.70 | 0.4379 times | Wed 09 September 2026 | 879.95 (0.52%) | 865.40 | 865.40 - 896.00 | 1.2436 times | Tue 08 September 2026 | 875.40 (0.73%) | 870.00 | 858.85 - 886.45 | 0.9529 times | Mon 07 September 2026 | 869.05 (-0.74%) | 883.20 | 865.00 - 883.75 | 0.7732 times | Fri 04 September 2026 | 875.50 (1.57%) | 868.00 | 862.00 - 887.90 | 1.3089 times | Thu 03 September 2026 | 861.95 (0.46%) | 865.00 | 856.00 - 877.75 | 0.6886 times | Wed 02 September 2026 | 858.00 (-1.89%) | 867.00 | 848.70 - 887.90 | 2.0127 times | Tue 01 September 2026 | 874.50 (-0.25%) | 879.70 | 866.10 - 895.00 | 1.0417 times | Mon 31 August 2026 | 876.70 (-1.38%) | 889.00 | 873.60 - 898.80 | 0.8015 times | Fri 28 August 2026 | 889.00 (-1.35%) | 903.00 | 885.00 - 903.25 | 0.7391 times | Thu 27 August 2026 | 901.20 (-0.38%) | 909.20 | 898.00 - 911.60 | 0.5925 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 843.38 and 880.53
| Weekly Target 1 | 836.15 |
| Weekly Target 2 | 850.6 |
| Weekly Target 3 | 873.3 |
| Weekly Target 4 | 887.75 |
| Weekly Target 5 | 910.45 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 865.05 (-1.19%) | 883.20 | 858.85 - 896.00 | 0.2698 times | Fri 04 September 2026 | 875.50 (-1.52%) | 889.00 | 848.70 - 898.80 | 0.4634 times | Fri 28 August 2026 | 889.00 (-2.52%) | 911.95 | 885.00 - 929.45 | 0.2801 times | Fri 21 August 2026 | 911.95 (-1.13%) | 929.80 | 910.00 - 960.30 | 0.4803 times | Fri 14 August 2026 | 922.40 (-4.21%) | 962.95 | 898.10 - 970.00 | 0.677 times | Fri 07 August 2026 | 962.95 (-1.54%) | 990.00 | 930.00 - 990.00 | 0.8781 times | Fri 31 July 2026 | 978.00 (-5.16%) | 1039.00 | 931.30 - 1065.40 | 2.1873 times | Fri 24 July 2026 | 1031.20 (-1.44%) | 1040.00 | 972.60 - 1088.80 | 0.9077 times | Fri 17 July 2026 | 1046.30 (-2.14%) | 1059.00 | 1034.20 - 1108.50 | 0.9861 times | Fri 10 July 2026 | 1069.20 (4.23%) | 1034.90 | 1024.00 - 1143.00 | 2.8702 times | Fri 03 July 2026 | 1025.80 (3.79%) | 995.00 | 967.80 - 1050.60 | 1.1035 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 833.23 and 880.53
| Monthly Target 1 | 822.62 |
| Monthly Target 2 | 843.83 |
| Monthly Target 3 | 869.91666666667 |
| Monthly Target 4 | 891.13 |
| Monthly Target 5 | 917.22 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 865.05 (-1.33%) | 879.70 | 848.70 - 896.00 | 0.1723 times | Mon 31 August 2026 | 876.70 (-10.36%) | 990.00 | 873.60 - 990.00 | 0.612 times | Fri 31 July 2026 | 978.00 (-2.28%) | 1009.90 | 931.30 - 1143.00 | 1.9963 times | Tue 30 June 2026 | 1000.80 (17.09%) | 873.25 | 808.05 - 1014.25 | 2.0829 times | Fri 29 May 2026 | 854.70 (8.58%) | 799.90 | 746.55 - 879.00 | 1.027 times | Thu 30 April 2026 | 787.15 (36.78%) | 584.10 | 584.10 - 833.90 | 1.0636 times | Mon 30 March 2026 | 575.50 (-20.68%) | 710.15 | 569.20 - 728.20 | 0.9628 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.4064 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.8504 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.8263 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 2.6836 times |
Yearly price and charts PspProjects
Strong yearly Stock price targets for PspProjects PSPPROJECT are 430.23 and 1004.03
| Yearly Target 1 | 285.28 |
| Yearly Target 2 | 575.17 |
| Yearly Target 3 | 859.08333333333 |
| Yearly Target 4 | 1148.97 |
| Yearly Target 5 | 1432.88 |
Yearly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 865.05 (-0.29%) | 871.80 | 569.20 - 1143.00 | 0.6127 times | Wed 31 December 2025 | 867.55 (33.63%) | 650.20 | 609.00 - 1029.90 | 1.8477 times | Tue 31 December 2024 | 649.20 (-15.3%) | 774.90 | 565.40 - 803.80 | 1.4039 times | Fri 29 December 2023 | 766.50 (9.45%) | 702.30 | 652.00 - 846.00 | 0.9273 times | Fri 30 December 2022 | 700.30 (44.29%) | 496.00 | 459.20 - 746.65 | 1.9087 times | Fri 31 December 2021 | 485.35 (17.25%) | 413.90 | 397.00 - 552.00 | 1.7776 times | Thu 31 December 2020 | 413.95 (-16.06%) | 497.05 | 232.00 - 560.00 | 0.2824 times | Tue 31 December 2019 | 493.15 (25.63%) | 390.10 | 377.40 - 576.85 | 0.2199 times | Mon 31 December 2018 | 392.55 (-24.51%) | 520.05 | 358.30 - 595.00 | 0.3525 times | Fri 29 December 2017 | 520.00 (0%) | 190.00 | 190.00 - 547.00 | 0.6673 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 881.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 896 and price is deviating by 27 points
Upper Bollinger band is at 949 and lower is at 844, while middle bands are at 870 and 922
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PspProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PspProjects in short term but the buy signal is initial and weak.
PspProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PspProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PspProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.62 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 872.99 |
| 12 day DMA | 877.58 |
| 20 day DMA | 895.78 |
| 35 day DMA | 927.16 |
| 50 day DMA | 967.05 |
| 100 day DMA | 909.22 |
| 150 day DMA | 842.5 |
| 200 day DMA | 842.89 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.92 | 875.36 | 873.07 |
| 12 day EMA | 881.03 | 883.94 | 884.67 |
| 20 day EMA | 896.03 | 899.29 | 901.32 |
| 35 day EMA | 928.2 | 931.92 | 934.98 |
| 50 day EMA | 960.98 | 964.89 | 968.36 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.99 | 872.37 | 867.98 |
| 12 day SMA | 877.58 | 881.25 | 883.72 |
| 20 day SMA | 895.78 | 898.47 | 899.87 |
| 35 day SMA | 927.16 | 930.65 | 935.69 |
| 50 day SMA | 967.05 | 970.43 | 973.51 |
| 100 day SMA | 909.22 | 907.68 | 906.14 |
| 150 day SMA | 842.5 | 841.57 | 840.58 |
| 200 day SMA | 842.89 | 843.17 | 843.62 |
Fundamentals, profit and EPS of Psp Projects PSPPROJECT
EPS is 14.01 and PE is: 61.75
Last quarter profit: (March 2026 quarter) 21.09 crores (226.47%)
Debt: 330.28 in crores
Market capitalization: 3917.80
EPS is 9.10 and PE is: 95.06
Last quarter profit: (December 2025 quarter) 16.06 crores (164.14%)
Debt: 363.99 in crores
Market capitalization: 2414.98
Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
