ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong intraday Stock price targets for PspProjects are 680.3 and 722.9

Intraday Target 1646.8
Intraday Target 2671.2
Intraday Target 3689.4
Intraday Target 4713.8
Intraday Target 5732

Daily price and volume Psp Projects

Date Closing Open Range Volume
Mon 13 April 2026 695.60 (0.36%) 682.00 665.00 - 707.60 0.8155 times
Fri 10 April 2026 693.10 (3.29%) 682.50 675.45 - 704.90 0.7694 times
Thu 09 April 2026 671.00 (-0.83%) 676.65 666.00 - 690.40 0.4555 times
Wed 08 April 2026 676.65 (5.37%) 675.00 660.60 - 708.20 2.0958 times
Tue 07 April 2026 642.15 (1.38%) 635.00 630.45 - 655.75 0.4651 times
Mon 06 April 2026 633.40 (0.71%) 628.95 617.05 - 637.15 0.5649 times
Thu 02 April 2026 628.95 (1.13%) 621.90 602.15 - 634.00 0.3264 times
Wed 01 April 2026 621.90 (8.06%) 584.10 584.10 - 638.90 1.2182 times
Mon 30 March 2026 575.50 (-5.53%) 599.00 569.20 - 604.85 1.5435 times
Fri 27 March 2026 609.20 (-4.5%) 648.00 605.00 - 648.00 1.7457 times
Wed 25 March 2026 637.90 (3.34%) 629.00 629.00 - 657.00 1.087 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 680.3 and 722.9

Weekly Target 1646.8
Weekly Target 2671.2
Weekly Target 3689.4
Weekly Target 4713.8
Weekly Target 5732

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Mon 13 April 2026 695.60 (0.36%) 682.00 665.00 - 707.60 0.2653 times
Fri 10 April 2026 693.10 (10.2%) 628.95 617.05 - 708.20 1.4153 times
Thu 02 April 2026 628.95 (3.24%) 599.00 569.20 - 638.90 1.0046 times
Fri 27 March 2026 609.20 (-6.45%) 637.50 604.05 - 657.00 1.8185 times
Fri 20 March 2026 651.20 (-1.18%) 663.00 647.30 - 688.60 1.2181 times
Fri 13 March 2026 658.95 (-3.73%) 680.00 649.45 - 702.35 1.9737 times
Fri 06 March 2026 684.50 (-5.66%) 710.15 679.35 - 728.20 0.7949 times
Fri 27 February 2026 725.55 (-5.43%) 769.95 720.15 - 783.00 0.4761 times
Fri 20 February 2026 767.25 (-2.37%) 782.05 762.10 - 814.05 0.3419 times
Fri 13 February 2026 785.90 (1%) 775.90 774.05 - 834.00 0.6916 times
Fri 06 February 2026 778.10 (3.73%) 759.90 691.10 - 790.90 1.1527 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 639.85 and 763.95

Monthly Target 1538.53
Monthly Target 2617.07
Monthly Target 3662.63333333333
Monthly Target 4741.17
Monthly Target 5786.73

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Mon 13 April 2026 695.60 (20.87%) 584.10 584.10 - 708.20 0.151 times
Mon 30 March 2026 575.50 (-20.68%) 710.15 569.20 - 728.20 0.4364 times
Fri 27 February 2026 725.55 (-3.27%) 759.90 691.10 - 834.00 0.1842 times
Fri 30 January 2026 750.10 (-13.54%) 871.80 668.30 - 900.90 0.3854 times
Wed 31 December 2025 867.55 (-4.59%) 914.00 824.60 - 918.90 0.3745 times
Fri 28 November 2025 909.30 (-2.1%) 930.00 870.80 - 1029.90 1.2162 times
Fri 31 October 2025 928.80 (23.49%) 751.55 732.20 - 949.85 3.8949 times
Tue 30 September 2025 752.10 (9.6%) 689.65 677.05 - 810.00 0.8253 times
Fri 29 August 2025 686.20 (-9.03%) 750.10 620.75 - 767.00 1.6558 times
Thu 31 July 2025 754.30 (-0.74%) 760.00 727.40 - 843.45 0.8764 times
Mon 30 June 2025 759.90 (18.91%) 639.05 635.10 - 775.00 1.5372 times

 monthly chart PspProjects

Yearly price and charts PspProjects

Strong yearly Stock price targets for PspProjects PSPPROJECT are 466.55 and 798.25

Yearly Target 1390.2
Yearly Target 2542.9
Yearly Target 3721.9
Yearly Target 4874.6
Yearly Target 51053.6

Yearly price and volumes Psp Projects

Date Closing Open Range Volume
Mon 13 April 2026 695.60 (-19.82%) 871.80 569.20 - 900.90 0.1784 times
Wed 31 December 2025 867.55 (33.63%) 650.20 609.00 - 1029.90 1.9332 times
Tue 31 December 2024 649.20 (-15.3%) 774.90 565.40 - 803.80 1.4689 times
Fri 29 December 2023 766.50 (9.45%) 702.30 652.00 - 846.00 0.9702 times
Fri 30 December 2022 700.30 (44.29%) 496.00 459.20 - 746.65 1.997 times
Fri 31 December 2021 485.35 (17.25%) 413.90 397.00 - 552.00 1.8599 times
Thu 31 December 2020 413.95 (-16.06%) 497.05 232.00 - 560.00 0.2954 times
Tue 31 December 2019 493.15 (25.63%) 390.10 377.40 - 576.85 0.2301 times
Mon 31 December 2018 392.55 (-24.51%) 520.05 358.30 - 595.00 0.3688 times
Fri 29 December 2017 520.00 (0%) 190.00 190.00 - 547.00 0.6982 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 659.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 649 and price is deviating by 32 points

Upper Bollinger band is at 711 and lower is at 587, while middle bands are at 618 and 680

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PspProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PspProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PspProjects in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PspProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.54 and PspProjects PSPPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 675.7
12 day DMA 641.89
20 day DMA 648.32
35 day DMA 682.42
50 day DMA 710.9
100 day DMA 786.43
150 day DMA 797.74
200 day DMA 783.7

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA676.55667.02653.98
12 day EMA659.98653.51646.32
20 day EMA662.35658.85655.25
35 day EMA681.46680.63679.9
50 day EMA708.9709.44710.11

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA675.7663.26650.43
12 day SMA641.89634.57631.08
20 day SMA648.32647.76647.74
35 day SMA682.42685.38688.05
50 day SMA710.9712.3712.81
100 day SMA786.43789.5792.47
150 day SMA797.74797.79797.73
200 day SMA783.7783.9784.13

Fundamentals, profit and EPS of Psp Projects PSPPROJECT

EPS is 9.10 and PE is: 76.44

Last quarter profit: (December 2025 quarter) 16.06 crores (164.14%)

Debt: 363.99 in crores

Market capitalization: 2414.98

EPS is 6.59 and PE is: 105.55

Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)

Debt: 363.99 in crores

Market capitalization: 3424.85

Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top