Munafa Stock Market Course + Intraday & FNO calls 
PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSPPROJECT
- Forcast & Targets PSPPROJECT
- PSPPROJECT Experts view
- Tomorrow's Movement PSPPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSPPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PspProjects
Strong intraday Stock price targets for PspProjects are 931.2 and 1024.9
| Intraday Target 1 | 856.1 |
| Intraday Target 2 | 912.6 |
| Intraday Target 3 | 949.8 |
| Intraday Target 4 | 1006.3 |
| Intraday Target 5 | 1043.5 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 969.10 (6.36%) | 912.65 | 893.30 - 987.00 | 2.6229 times | Thu 18 June 2026 | 911.15 (0.41%) | 906.70 | 904.10 - 927.00 | 0.3313 times | Wed 17 June 2026 | 907.45 (-0.04%) | 915.00 | 902.10 - 923.95 | 0.348 times | Tue 16 June 2026 | 907.80 (-1.47%) | 921.00 | 900.20 - 925.75 | 0.3471 times | Mon 15 June 2026 | 921.35 (0.45%) | 928.95 | 908.35 - 937.05 | 0.6326 times | Fri 12 June 2026 | 917.20 (4.48%) | 893.00 | 889.00 - 923.90 | 0.8917 times | Thu 11 June 2026 | 877.90 (-1.15%) | 886.45 | 873.35 - 919.75 | 0.6535 times | Wed 10 June 2026 | 888.10 (-3.23%) | 922.30 | 882.80 - 940.00 | 1.2631 times | Tue 09 June 2026 | 917.70 (7.64%) | 862.00 | 858.05 - 925.00 | 2.4968 times | Mon 08 June 2026 | 852.60 (-2.39%) | 865.50 | 837.05 - 888.00 | 0.413 times | Fri 05 June 2026 | 873.45 (-2.8%) | 907.95 | 863.55 - 908.90 | 0.7569 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 931.2 and 1024.9
| Weekly Target 1 | 856.1 |
| Weekly Target 2 | 912.6 |
| Weekly Target 3 | 949.8 |
| Weekly Target 4 | 1006.3 |
| Weekly Target 5 | 1043.5 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 969.10 (5.66%) | 928.95 | 893.30 - 987.00 | 1.1679 times | Fri 12 June 2026 | 917.20 (5.01%) | 865.50 | 837.05 - 940.00 | 1.5596 times | Fri 05 June 2026 | 873.45 (2.19%) | 873.25 | 808.05 - 960.00 | 2.0509 times | Fri 29 May 2026 | 854.70 (11.97%) | 770.00 | 767.00 - 879.00 | 1.0858 times | Fri 22 May 2026 | 763.30 (-2.98%) | 785.50 | 746.55 - 796.95 | 0.4303 times | Fri 15 May 2026 | 786.75 (-5.57%) | 829.90 | 751.80 - 829.90 | 0.4508 times | Fri 08 May 2026 | 833.15 (5.84%) | 799.90 | 770.05 - 863.00 | 1.016 times | Thu 30 April 2026 | 787.15 (7.97%) | 720.10 | 720.05 - 833.90 | 1.3683 times | Fri 24 April 2026 | 729.05 (0.43%) | 728.95 | 707.50 - 749.60 | 0.4076 times | Fri 17 April 2026 | 725.95 (4.74%) | 682.00 | 665.00 - 751.90 | 0.4629 times | Fri 10 April 2026 | 693.10 (10.2%) | 628.95 | 617.05 - 708.20 | 0.6275 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 888.58 and 1067.53
| Monthly Target 1 | 742.43 |
| Monthly Target 2 | 855.77 |
| Monthly Target 3 | 921.38333333333 |
| Monthly Target 4 | 1034.72 |
| Monthly Target 5 | 1100.33 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 969.10 (13.38%) | 873.25 | 808.05 - 987.00 | 0.8275 times | Fri 29 May 2026 | 854.70 (8.58%) | 799.90 | 746.55 - 879.00 | 0.5166 times | Thu 30 April 2026 | 787.15 (36.78%) | 584.10 | 584.10 - 833.90 | 0.535 times | Mon 30 March 2026 | 575.50 (-20.68%) | 710.15 | 569.20 - 728.20 | 0.4843 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.2044 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.4278 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.4156 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.3499 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 4.3229 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.916 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.8377 times |
Yearly price and charts PspProjects
Strong yearly Stock price targets for PspProjects PSPPROJECT are 769.15 and 1186.95
| Yearly Target 1 | 423.97 |
| Yearly Target 2 | 696.53 |
| Yearly Target 3 | 841.76666666667 |
| Yearly Target 4 | 1114.33 |
| Yearly Target 5 | 1259.57 |
Yearly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 969.10 (11.71%) | 871.80 | 569.20 - 987.00 | 0.4065 times | Wed 31 December 2025 | 867.55 (33.63%) | 650.20 | 609.00 - 1029.90 | 1.8883 times | Tue 31 December 2024 | 649.20 (-15.3%) | 774.90 | 565.40 - 803.80 | 1.4348 times | Fri 29 December 2023 | 766.50 (9.45%) | 702.30 | 652.00 - 846.00 | 0.9477 times | Fri 30 December 2022 | 700.30 (44.29%) | 496.00 | 459.20 - 746.65 | 1.9506 times | Fri 31 December 2021 | 485.35 (17.25%) | 413.90 | 397.00 - 552.00 | 1.8167 times | Thu 31 December 2020 | 413.95 (-16.06%) | 497.05 | 232.00 - 560.00 | 0.2886 times | Tue 31 December 2019 | 493.15 (25.63%) | 390.10 | 377.40 - 576.85 | 0.2247 times | Mon 31 December 2018 | 392.55 (-24.51%) | 520.05 | 358.30 - 595.00 | 0.3603 times | Fri 29 December 2017 | 520.00 (0%) | 190.00 | 190.00 - 547.00 | 0.682 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 901.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 873 and price is deviating by 50 points
Upper Bollinger band is at 972 and lower is at 773, while middle bands are at 823 and 922
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PspProjects in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PspProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PspProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PspProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.42 and PspProjects PSPPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 923.37 |
| 12 day DMA | 903.54 |
| 20 day DMA | 872.07 |
| 35 day DMA | 839.83 |
| 50 day DMA | 804.41 |
| 100 day DMA | 759.36 |
| 150 day DMA | 800.53 |
| 200 day DMA | 799.6 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.79 | 907.14 | 905.14 |
| 12 day EMA | 901.81 | 889.58 | 885.66 |
| 20 day EMA | 877.68 | 868.06 | 863.53 |
| 35 day EMA | 839.11 | 831.46 | 826.77 |
| 50 day EMA | 801.3 | 794.45 | 789.69 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.37 | 912.99 | 906.34 |
| 12 day SMA | 903.54 | 891.12 | 885.41 |
| 20 day SMA | 872.07 | 862.89 | 855.69 |
| 35 day SMA | 839.83 | 834.25 | 829.84 |
| 50 day SMA | 804.41 | 797.87 | 792.31 |
| 100 day SMA | 759.36 | 756.95 | 755.36 |
| 150 day SMA | 800.53 | 800.58 | 800.88 |
| 200 day SMA | 799.6 | 798.21 | 797.11 |
Fundamentals, profit and EPS of Psp Projects PSPPROJECT
EPS is 9.10 and PE is: 106.49
Last quarter profit: (December 2025 quarter) 16.06 crores (164.14%)
Debt: 363.99 in crores
Market capitalization: 2414.98
EPS is 6.59 and PE is: 147.06
Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)
Debt: 363.99 in crores
Market capitalization: 3424.85
Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
