Munafa Stock Market Course + Intraday & FNO calls 
PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSPPROJECT
- Forcast & Targets PSPPROJECT
- PSPPROJECT Experts view
- Tomorrow's Movement PSPPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSPPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PspProjects
Strong intraday Stock price targets for PspProjects are 722.38 and 756.88
| Intraday Target 1 | 694.42 |
| Intraday Target 2 | 715.83 |
| Intraday Target 3 | 728.91666666667 |
| Intraday Target 4 | 750.33 |
| Intraday Target 5 | 763.42 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 737.25 (3.5%) | 714.00 | 707.50 - 742.00 | 1.2171 times | Wed 28 October 2026 | 712.35 (-1.44%) | 722.55 | 710.00 - 728.55 | 0.7775 times | Tue 27 October 2026 | 722.75 (0.15%) | 724.80 | 711.30 - 742.90 | 0.6285 times | Mon 26 October 2026 | 721.70 (-1.43%) | 737.00 | 712.55 - 744.95 | 0.6675 times | Fri 23 October 2026 | 732.15 (-3.08%) | 759.00 | 721.15 - 759.05 | 0.7679 times | Thu 22 October 2026 | 755.45 (0.56%) | 751.25 | 739.15 - 780.00 | 1.5941 times | Wed 21 October 2026 | 751.25 (-4.45%) | 781.40 | 744.30 - 781.40 | 1.1273 times | Mon 19 October 2026 | 786.20 (1.01%) | 783.40 | 760.00 - 810.35 | 2.0862 times | Fri 16 October 2026 | 778.35 (-0.53%) | 785.90 | 761.25 - 786.45 | 0.5352 times | Thu 15 October 2026 | 782.50 (-0.93%) | 785.50 | 778.00 - 799.50 | 0.5987 times | Wed 14 October 2026 | 789.85 (3.38%) | 755.65 | 755.65 - 795.00 | 0.8531 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 722.38 and 759.83
| Weekly Target 1 | 692.45 |
| Weekly Target 2 | 714.85 |
| Weekly Target 3 | 729.9 |
| Weekly Target 4 | 752.3 |
| Weekly Target 5 | 767.35 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 737.25 (0.7%) | 737.00 | 707.50 - 744.95 | 0.8228 times | Fri 23 October 2026 | 732.15 (-5.94%) | 783.40 | 721.15 - 810.35 | 1.3941 times | Fri 16 October 2026 | 778.35 (4.13%) | 749.80 | 747.45 - 799.50 | 0.7457 times | Fri 09 October 2026 | 747.45 (0.05%) | 759.65 | 739.40 - 785.00 | 1.1256 times | Thu 01 October 2026 | 747.10 (-7.38%) | 806.65 | 731.05 - 806.65 | 1.1683 times | Fri 25 September 2026 | 806.65 (-0.43%) | 806.90 | 794.55 - 855.60 | 1.5818 times | Fri 18 September 2026 | 810.10 (-4.29%) | 850.00 | 796.75 - 854.85 | 0.8527 times | Fri 11 September 2026 | 846.40 (-3.32%) | 883.20 | 840.20 - 896.00 | 0.7759 times | Fri 04 September 2026 | 875.50 (-1.52%) | 889.00 | 848.70 - 898.80 | 0.9556 times | Fri 28 August 2026 | 889.00 (-2.52%) | 911.95 | 885.00 - 929.45 | 0.5775 times | Fri 21 August 2026 | 911.95 (-1.13%) | 929.80 | 910.00 - 960.30 | 0.9905 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 670.95 and 773.8
| Monthly Target 1 | 648.85 |
| Monthly Target 2 | 693.05 |
| Monthly Target 3 | 751.7 |
| Monthly Target 4 | 795.9 |
| Monthly Target 5 | 854.55 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 737.25 (-3.88%) | 767.00 | 707.50 - 810.35 | 0.5405 times | Wed 30 September 2026 | 767.00 (-12.51%) | 879.70 | 763.95 - 896.00 | 0.6005 times | Mon 31 August 2026 | 876.70 (-10.36%) | 990.00 | 873.60 - 990.00 | 0.6024 times | Fri 31 July 2026 | 978.00 (-2.28%) | 1009.90 | 931.30 - 1143.00 | 1.9647 times | Tue 30 June 2026 | 1000.80 (17.09%) | 873.25 | 808.05 - 1014.25 | 2.0499 times | Fri 29 May 2026 | 854.70 (8.58%) | 799.90 | 746.55 - 879.00 | 1.0108 times | Thu 30 April 2026 | 787.15 (36.78%) | 584.10 | 584.10 - 833.90 | 1.0467 times | Mon 30 March 2026 | 575.50 (-20.68%) | 710.15 | 569.20 - 728.20 | 0.9476 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.4 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.8369 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.8132 times |
Yearly price and charts PspProjects
Strong yearly Stock price targets for PspProjects PSPPROJECT are 366.33 and 940.13
| Yearly Target 1 | 242.68 |
| Yearly Target 2 | 489.97 |
| Yearly Target 3 | 816.48333333333 |
| Yearly Target 4 | 1063.77 |
| Yearly Target 5 | 1390.28 |
Yearly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 737.25 (-15.02%) | 871.80 | 569.20 - 1143.00 | 0.6742 times | Wed 31 December 2025 | 867.55 (33.63%) | 650.20 | 609.00 - 1029.90 | 1.8356 times | Tue 31 December 2024 | 649.20 (-15.3%) | 774.90 | 565.40 - 803.80 | 1.3947 times | Fri 29 December 2023 | 766.50 (9.45%) | 702.30 | 652.00 - 846.00 | 0.9212 times | Fri 30 December 2022 | 700.30 (44.29%) | 496.00 | 459.20 - 746.65 | 1.8962 times | Fri 31 December 2021 | 485.35 (17.25%) | 413.90 | 397.00 - 552.00 | 1.766 times | Thu 31 December 2020 | 413.95 (-16.06%) | 497.05 | 232.00 - 560.00 | 0.2805 times | Tue 31 December 2019 | 493.15 (25.63%) | 390.10 | 377.40 - 576.85 | 0.2185 times | Mon 31 December 2018 | 392.55 (-24.51%) | 520.05 | 358.30 - 595.00 | 0.3502 times | Fri 29 December 2017 | 520.00 (0%) | 190.00 | 190.00 - 547.00 | 0.663 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 744.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 755 and price is deviating by 22 points
Upper Bollinger band is at 798 and lower is at 713, while middle bands are at 734 and 776
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PspProjects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PspProjects in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PspProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PspProjects in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PspProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.57 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 725.24 |
| 12 day DMA | 752.82 |
| 20 day DMA | 754.65 |
| 35 day DMA | 784.85 |
| 50 day DMA | 817.91 |
| 100 day DMA | 902.34 |
| 150 day DMA | 850.73 |
| 200 day DMA | 826.08 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.35 | 728.4 | 736.42 |
| 12 day EMA | 744.95 | 746.35 | 752.53 |
| 20 day EMA | 759.22 | 761.53 | 766.71 |
| 35 day EMA | 788.58 | 791.6 | 796.27 |
| 50 day EMA | 817.56 | 820.84 | 825.27 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.24 | 728.88 | 736.66 |
| 12 day SMA | 752.82 | 754.58 | 757.5 |
| 20 day SMA | 754.65 | 756.92 | 760.26 |
| 35 day SMA | 784.85 | 788.61 | 793.27 |
| 50 day SMA | 817.91 | 822.1 | 826.3 |
| 100 day SMA | 902.34 | 903.7 | 905.57 |
| 150 day SMA | 850.73 | 850.15 | 849.92 |
| 200 day SMA | 826.08 | 826.82 | 827.67 |
Fundamentals, profit and EPS of Psp Projects PSPPROJECT
EPS is 14.01 and PE is: 52.62
Last quarter profit: (March 2026 quarter) 21.09 crores (226.47%)
Debt: 330.28 in crores
Market capitalization: 3917.80
EPS is 9.10 and PE is: 81.02
Last quarter profit: (December 2025 quarter) 16.06 crores (164.14%)
Debt: 363.99 in crores
Market capitalization: 2414.98
Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
