Munafa Stock Market Course + Intraday & FNO calls 
PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSPPROJECT
- Forcast & Targets PSPPROJECT
- PSPPROJECT Experts view
- Tomorrow's Movement PSPPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSPPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PspProjects
Strong intraday Stock price targets for PspProjects are 825.45 and 854.3
| Intraday Target 1 | 819.38 |
| Intraday Target 2 | 831.52 |
| Intraday Target 3 | 848.23333333333 |
| Intraday Target 4 | 860.37 |
| Intraday Target 5 | 877.08 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 843.65 (-1.94%) | 860.30 | 836.10 - 864.95 | 0.5755 times | Fri 05 December 2025 | 860.30 (-2.04%) | 873.50 | 854.95 - 883.30 | 0.5618 times | Thu 04 December 2025 | 878.25 (-3.7%) | 912.00 | 873.05 - 913.70 | 0.5371 times | Wed 03 December 2025 | 912.00 (3.07%) | 887.05 | 876.10 - 918.55 | 1.0716 times | Tue 02 December 2025 | 884.85 (-1.31%) | 900.00 | 878.15 - 900.00 | 0.2823 times | Mon 01 December 2025 | 896.55 (-1.4%) | 914.00 | 893.10 - 914.00 | 0.7606 times | Fri 28 November 2025 | 909.30 (-4.34%) | 949.75 | 901.00 - 951.85 | 2.2162 times | Thu 27 November 2025 | 950.60 (4.87%) | 916.65 | 916.00 - 959.90 | 2.5128 times | Wed 26 November 2025 | 906.45 (-0.33%) | 913.10 | 901.25 - 924.95 | 0.5058 times | Tue 25 November 2025 | 909.45 (2.72%) | 892.20 | 879.95 - 914.90 | 0.9764 times | Mon 24 November 2025 | 885.35 (-0.17%) | 888.80 | 870.80 - 896.95 | 0.6951 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 825.45 and 854.3
| Weekly Target 1 | 819.38 |
| Weekly Target 2 | 831.52 |
| Weekly Target 3 | 848.23333333333 |
| Weekly Target 4 | 860.37 |
| Weekly Target 5 | 877.08 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 843.65 (-1.94%) | 860.30 | 836.10 - 864.95 | 0.0396 times | Fri 05 December 2025 | 860.30 (-5.39%) | 914.00 | 854.95 - 918.55 | 0.2212 times | Fri 28 November 2025 | 909.30 (2.53%) | 888.80 | 870.80 - 959.90 | 0.4754 times | Fri 21 November 2025 | 886.90 (-11.54%) | 1007.70 | 883.10 - 1015.00 | 0.4255 times | Fri 14 November 2025 | 1002.65 (4.85%) | 960.35 | 936.50 - 1029.90 | 0.6855 times | Fri 07 November 2025 | 956.30 (2.96%) | 930.00 | 916.65 - 996.00 | 0.7409 times | Fri 31 October 2025 | 928.80 (17.06%) | 825.00 | 806.00 - 949.85 | 6.6926 times | Fri 24 October 2025 | 793.45 (5.72%) | 760.50 | 759.60 - 809.95 | 0.278 times | Fri 17 October 2025 | 750.55 (-2.25%) | 762.00 | 732.20 - 784.75 | 0.2694 times | Fri 10 October 2025 | 767.85 (0.26%) | 765.80 | 757.00 - 788.75 | 0.1719 times | Fri 03 October 2025 | 765.85 (-0.97%) | 780.00 | 742.50 - 782.85 | 0.1424 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 798.65 and 881.1
| Monthly Target 1 | 783.65 |
| Monthly Target 2 | 813.65 |
| Monthly Target 3 | 866.1 |
| Monthly Target 4 | 896.1 |
| Monthly Target 5 | 948.55 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 843.65 (-7.22%) | 914.00 | 836.10 - 918.55 | 0.1199 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0699 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.4262 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.726 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4566 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.7709 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3523 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.479 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.3547 times | Fri 28 March 2025 | 633.10 (2.01%) | 624.35 | 610.00 - 640.55 | 0.2444 times | Fri 28 February 2025 | 620.60 (-2.04%) | 610.55 | 609.00 - 647.55 | 0.401 times |
Yearly price and charts PspProjects
Strong yearly Stock price targets for PspProjects PSPPROJECT are 726.33 and 1147.23
| Yearly Target 1 | 406.62 |
| Yearly Target 2 | 625.13 |
| Yearly Target 3 | 827.51666666667 |
| Yearly Target 4 | 1046.03 |
| Yearly Target 5 | 1248.42 |
Yearly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 843.65 (29.95%) | 650.20 | 609.00 - 1029.90 | 1.7443 times | Tue 31 December 2024 | 649.20 (-15.3%) | 774.90 | 565.40 - 803.80 | 1.3511 times | Fri 29 December 2023 | 766.50 (9.45%) | 702.30 | 652.00 - 846.00 | 0.8924 times | Fri 30 December 2022 | 700.30 (44.29%) | 496.00 | 459.20 - 746.65 | 1.8368 times | Fri 31 December 2021 | 485.35 (17.25%) | 413.90 | 397.00 - 552.00 | 1.7107 times | Thu 31 December 2020 | 413.95 (-16.06%) | 497.05 | 232.00 - 560.00 | 0.2717 times | Tue 31 December 2019 | 493.15 (25.63%) | 390.10 | 377.40 - 576.85 | 0.2116 times | Mon 31 December 2018 | 392.55 (-24.51%) | 520.05 | 358.30 - 595.00 | 0.3393 times | Fri 29 December 2017 | 520.00 (0%) | 190.00 | 190.00 - 547.00 | 0.6422 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 893.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 928 and price is deviating by 49 points
Upper Bollinger band is at 1024 and lower is at 831, while middle bands are at 879 and 976
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PspProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PspProjects in short term but the sell signal is initial and weak.
PspProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PspProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PspProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.98 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 875.81 |
| 12 day DMA | 893.64 |
| 20 day DMA | 927.01 |
| 35 day DMA | 909.44 |
| 50 day DMA | 866.88 |
| 100 day DMA | 804.72 |
| 150 day DMA | 768.37 |
| 200 day DMA | 733.89 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.96 | 884.61 | 896.77 |
| 12 day EMA | 893.8 | 902.91 | 910.65 |
| 20 day EMA | 901.5 | 907.59 | 912.57 |
| 35 day EMA | 883.94 | 886.31 | 887.84 |
| 50 day EMA | 860.65 | 861.34 | 861.38 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.81 | 886.39 | 896.19 |
| 12 day SMA | 893.64 | 900.1 | 909.2 |
| 20 day SMA | 927.01 | 933.62 | 938.42 |
| 35 day SMA | 909.44 | 907.05 | 904.21 |
| 50 day SMA | 866.88 | 865.6 | 864.05 |
| 100 day SMA | 804.72 | 804.07 | 803.04 |
| 150 day SMA | 768.37 | 766.99 | 765.5 |
| 200 day SMA | 733.89 | 732.76 | 731.56 |
Fundamentals, profit and EPS of Psp Projects PSPPROJECT
EPS is 5.59 and PE is: 150.92
Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)
Debt: 271.53 in crores
Market capitalization: 2717.69
EPS is 14.23 and PE is: 59.29
Last quarter profit: (March 2025 quarter) 6.46 crores (-58.38%)
Debt: 271.53 in crores
Market capitalization: 2533.31
Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
