ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong intraday Stock price targets for PspProjects are 847.5 and 865.05

Intraday Target 1843.82
Intraday Target 2851.18
Intraday Target 3861.36666666667
Intraday Target 4868.73
Intraday Target 5878.92

Daily price and volume Psp Projects

Date Closing Open Range Volume
Mon 29 December 2025 858.55 (-0.65%) 864.20 854.00 - 871.55 0.7743 times
Fri 26 December 2025 864.20 (-1.09%) 873.95 851.30 - 881.65 1.2699 times
Wed 24 December 2025 873.70 (-2.22%) 893.00 868.40 - 904.50 1.225 times
Tue 23 December 2025 893.55 (-1.95%) 918.90 885.10 - 918.90 0.9475 times
Mon 22 December 2025 911.30 (5.79%) 861.00 861.00 - 916.75 2.0366 times
Fri 19 December 2025 861.40 (1.31%) 854.00 851.10 - 869.00 0.9568 times
Thu 18 December 2025 850.25 (-0.56%) 860.15 842.05 - 860.15 0.3565 times
Wed 17 December 2025 855.00 (-2.61%) 876.00 850.60 - 881.20 1.0046 times
Tue 16 December 2025 877.95 (-0.42%) 887.30 876.10 - 887.40 0.5796 times
Mon 15 December 2025 881.65 (-1.84%) 893.55 876.10 - 896.20 0.8492 times
Fri 12 December 2025 898.20 (1.31%) 891.95 882.10 - 905.90 1.4438 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 847.5 and 865.05

Weekly Target 1843.82
Weekly Target 2851.18
Weekly Target 3861.36666666667
Weekly Target 4868.73
Weekly Target 5878.92

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Mon 29 December 2025 858.55 (-0.65%) 864.20 854.00 - 871.55 0.0181 times
Fri 26 December 2025 864.20 (0.33%) 861.00 851.30 - 918.90 0.1278 times
Fri 19 December 2025 861.40 (-4.1%) 893.55 842.05 - 896.20 0.0874 times
Fri 12 December 2025 898.20 (4.41%) 860.30 824.60 - 905.90 0.216 times
Fri 05 December 2025 860.30 (-5.39%) 914.00 854.95 - 918.55 0.2286 times
Fri 28 November 2025 909.30 (2.53%) 888.80 870.80 - 959.90 0.4913 times
Fri 21 November 2025 886.90 (-11.54%) 1007.70 883.10 - 1015.00 0.4397 times
Fri 14 November 2025 1002.65 (4.85%) 960.35 936.50 - 1029.90 0.7085 times
Fri 07 November 2025 956.30 (2.96%) 930.00 916.65 - 996.00 0.7657 times
Fri 31 October 2025 928.80 (17.06%) 825.00 806.00 - 949.85 6.9169 times
Fri 24 October 2025 793.45 (5.72%) 760.50 759.60 - 809.95 0.2873 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 794.43 and 888.73

Monthly Target 1773.05
Monthly Target 2815.8
Monthly Target 3867.35
Monthly Target 4910.1
Monthly Target 5961.65

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Mon 29 December 2025 858.55 (-5.58%) 914.00 824.60 - 918.90 0.2961 times
Fri 28 November 2025 909.30 (-2.1%) 930.00 870.80 - 1029.90 1.0508 times
Fri 31 October 2025 928.80 (23.49%) 751.55 732.20 - 949.85 3.3651 times
Tue 30 September 2025 752.10 (9.6%) 689.65 677.05 - 810.00 0.7131 times
Fri 29 August 2025 686.20 (-9.03%) 750.10 620.75 - 767.00 1.4306 times
Thu 31 July 2025 754.30 (-0.74%) 760.00 727.40 - 843.45 0.7572 times
Mon 30 June 2025 759.90 (18.91%) 639.05 635.10 - 775.00 1.3282 times
Fri 30 May 2025 639.05 (0.31%) 633.00 630.75 - 676.90 0.4705 times
Wed 30 April 2025 637.05 (0.62%) 630.05 624.00 - 644.70 0.3484 times
Fri 28 March 2025 633.10 (2.01%) 624.35 610.00 - 640.55 0.2401 times
Fri 28 February 2025 620.60 (-2.04%) 610.55 609.00 - 647.55 0.3938 times

 monthly chart PspProjects

Yearly price and charts PspProjects

Strong yearly Stock price targets for PspProjects PSPPROJECT are 733.78 and 1154.68

Yearly Target 1411.58
Yearly Target 2635.07
Yearly Target 3832.48333333333
Yearly Target 41055.97
Yearly Target 51253.38

Yearly price and volumes Psp Projects

Date Closing Open Range Volume
Mon 29 December 2025 858.55 (32.25%) 650.20 609.00 - 1029.90 1.7678 times
Tue 31 December 2024 649.20 (-15.3%) 774.90 565.40 - 803.80 1.3467 times
Fri 29 December 2023 766.50 (9.45%) 702.30 652.00 - 846.00 0.8895 times
Fri 30 December 2022 700.30 (44.29%) 496.00 459.20 - 746.65 1.8308 times
Fri 31 December 2021 485.35 (17.25%) 413.90 397.00 - 552.00 1.7051 times
Thu 31 December 2020 413.95 (-16.06%) 497.05 232.00 - 560.00 0.2708 times
Tue 31 December 2019 493.15 (25.63%) 390.10 377.40 - 576.85 0.2109 times
Mon 31 December 2018 392.55 (-24.51%) 520.05 358.30 - 595.00 0.3382 times
Fri 29 December 2017 520.00 (0%) 190.00 190.00 - 547.00 0.6401 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 874.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 876 and price is deviating by 20 points

Upper Bollinger band is at 915 and lower is at 838, while middle bands are at 857 and 895

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PspProjects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PspProjects in short term and the sell signal is strong.

PspProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PspProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PspProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.89 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 880.26
12 day DMA 876.03
20 day DMA 875.83
35 day DMA 907.34
50 day DMA 896.62
100 day DMA 814.33
150 day DMA 789.39
200 day DMA 751.51

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA869.65875.2880.7
12 day EMA874.95877.93880.42
20 day EMA879.72881.95883.82
35 day EMA879.64880.88881.86
50 day EMA884.36885.41886.28

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA880.26880.83878.04
12 day SMA876.03876.44876.51
20 day SMA875.83878.36882.68
35 day SMA907.34910.13911.98
50 day SMA896.62894.67892.8
100 day SMA814.33813.32812.22
150 day SMA789.39787.97786.61
200 day SMA751.51750.35749.16

Fundamentals, profit and EPS of Psp Projects PSPPROJECT

EPS is 6.59 and PE is: 130.28

Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)

Debt: 363.99 in crores

Market capitalization: 3424.85

EPS is 5.59 and PE is: 153.59

Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)

Debt: 271.53 in crores

Market capitalization: 2717.69

Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top