Munafa Stock Market Course + Intraday & FNO calls 
PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSPPROJECT
- Forcast & Targets PSPPROJECT
- PSPPROJECT Experts view
- Tomorrow's Movement PSPPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSPPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PspProjects
Strong intraday Stock price targets for PspProjects are 787.55 and 812.55
| Intraday Target 1 | 783.07 |
| Intraday Target 2 | 792.03 |
| Intraday Target 3 | 808.06666666667 |
| Intraday Target 4 | 817.03 |
| Intraday Target 5 | 833.07 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 801.00 (-2.71%) | 824.10 | 799.10 - 824.10 | 0.3151 times | Tue 10 February 2026 | 823.30 (3.04%) | 793.05 | 785.00 - 834.00 | 0.8462 times | Mon 09 February 2026 | 799.00 (2.69%) | 775.90 | 774.05 - 801.90 | 0.4915 times | Fri 06 February 2026 | 778.10 (1.1%) | 773.45 | 761.55 - 790.90 | 0.5172 times | Thu 05 February 2026 | 769.60 (-1.72%) | 783.10 | 761.50 - 783.10 | 0.2879 times | Wed 04 February 2026 | 783.10 (3.66%) | 751.65 | 738.05 - 785.50 | 0.8779 times | Tue 03 February 2026 | 755.45 (4.12%) | 772.30 | 727.20 - 773.00 | 0.8711 times | Mon 02 February 2026 | 725.55 (-0.95%) | 732.00 | 691.10 - 732.00 | 0.7912 times | Sun 01 February 2026 | 732.50 (-2.35%) | 759.90 | 723.60 - 761.35 | 0.5341 times | Fri 30 January 2026 | 750.10 (-1.35%) | 765.90 | 741.40 - 804.90 | 4.4678 times | Thu 29 January 2026 | 760.40 (-0.68%) | 765.00 | 745.00 - 773.90 | 0.7467 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 787.53 and 847.48
| Weekly Target 1 | 743.07 |
| Weekly Target 2 | 772.03 |
| Weekly Target 3 | 803.01666666667 |
| Weekly Target 4 | 831.98 |
| Weekly Target 5 | 862.97 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 801.00 (2.94%) | 775.90 | 774.05 - 834.00 | 0.4482 times | Fri 06 February 2026 | 778.10 (3.73%) | 759.90 | 691.10 - 790.90 | 1.0521 times | Fri 30 January 2026 | 750.10 (8.78%) | 700.00 | 668.30 - 804.90 | 2.1822 times | Fri 23 January 2026 | 689.55 (-14.25%) | 802.00 | 680.00 - 802.00 | 1.1464 times | Fri 16 January 2026 | 804.15 (-3.47%) | 825.50 | 802.00 - 845.50 | 0.5695 times | Fri 09 January 2026 | 833.10 (-6.75%) | 900.90 | 830.00 - 900.90 | 0.7601 times | Fri 02 January 2026 | 893.40 (3.38%) | 864.20 | 843.00 - 900.90 | 0.9655 times | Fri 26 December 2025 | 864.20 (0.33%) | 861.00 | 851.30 - 918.90 | 0.8525 times | Fri 19 December 2025 | 861.40 (-4.1%) | 893.55 | 842.05 - 896.20 | 0.5829 times | Fri 12 December 2025 | 898.20 (4.41%) | 860.30 | 824.60 - 905.90 | 1.4406 times | Fri 05 December 2025 | 860.30 (-5.39%) | 914.00 | 854.95 - 918.55 | 1.525 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 746.05 and 888.95
| Monthly Target 1 | 632.47 |
| Monthly Target 2 | 716.73 |
| Monthly Target 3 | 775.36666666667 |
| Monthly Target 4 | 859.63 |
| Monthly Target 5 | 918.27 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 801.00 (6.79%) | 759.90 | 691.10 - 834.00 | 0.0996 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.3374 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.3278 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0646 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.4094 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.7224 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4494 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.7671 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3456 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.4767 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.3529 times |
Yearly price and charts PspProjects
Strong yearly Stock price targets for PspProjects PSPPROJECT are 618.35 and 850.95
| Yearly Target 1 | 557.47 |
| Yearly Target 2 | 679.23 |
| Yearly Target 3 | 790.06666666667 |
| Yearly Target 4 | 911.83 |
| Yearly Target 5 | 1022.67 |
Yearly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 801.00 (-7.67%) | 871.80 | 668.30 - 900.90 | 0.0778 times | Wed 31 December 2025 | 867.55 (33.63%) | 650.20 | 609.00 - 1029.90 | 1.953 times | Tue 31 December 2024 | 649.20 (-15.3%) | 774.90 | 565.40 - 803.80 | 1.4839 times | Fri 29 December 2023 | 766.50 (9.45%) | 702.30 | 652.00 - 846.00 | 0.9801 times | Fri 30 December 2022 | 700.30 (44.29%) | 496.00 | 459.20 - 746.65 | 2.0174 times | Fri 31 December 2021 | 485.35 (17.25%) | 413.90 | 397.00 - 552.00 | 1.8789 times | Thu 31 December 2020 | 413.95 (-16.06%) | 497.05 | 232.00 - 560.00 | 0.2984 times | Tue 31 December 2019 | 493.15 (25.63%) | 390.10 | 377.40 - 576.85 | 0.2324 times | Mon 31 December 2018 | 392.55 (-24.51%) | 520.05 | 358.30 - 595.00 | 0.3726 times | Fri 29 December 2017 | 520.00 (0%) | 190.00 | 190.00 - 547.00 | 0.7054 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 781.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 765 and price is deviating by 36 points
Upper Bollinger band is at 836 and lower is at 693, while middle bands are at 729 and 800
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PspProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PspProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PspProjects in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PspProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.79 and PspProjects PSPPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 794.2 |
| 12 day DMA | 770.31 |
| 20 day DMA | 764.09 |
| 35 day DMA | 806.81 |
| 50 day DMA | 827.36 |
| 100 day DMA | 842.44 |
| 150 day DMA | 808.53 |
| 200 day DMA | 777.17 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.49 | 792.73 | 777.45 |
| 12 day EMA | 781.05 | 777.42 | 769.08 |
| 20 day EMA | 784.07 | 782.29 | 777.98 |
| 35 day EMA | 802.17 | 802.24 | 801 |
| 50 day EMA | 831.34 | 832.58 | 832.96 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.2 | 790.62 | 777.05 |
| 12 day SMA | 770.31 | 763.45 | 752.3 |
| 20 day SMA | 764.09 | 765.42 | 765.75 |
| 35 day SMA | 806.81 | 809.96 | 811.05 |
| 50 day SMA | 827.36 | 829.28 | 831 |
| 100 day SMA | 842.44 | 842.46 | 842.23 |
| 150 day SMA | 808.53 | 808.24 | 807.93 |
| 200 day SMA | 777.17 | 776.36 | 775.43 |
Fundamentals, profit and EPS of Psp Projects PSPPROJECT
EPS is 6.59 and PE is: 121.55
Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)
Debt: 363.99 in crores
Market capitalization: 3424.85
EPS is 5.59 and PE is: 143.29
Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)
Debt: 271.53 in crores
Market capitalization: 2717.69
Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
