PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSPPROJECT
- Forcast & Targets PSPPROJECT
- PSPPROJECT Experts view
- Tomorrow's Movement PSPPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSPPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PspProjects
Strong intraday Stock price targets for PspProjects are 818.95 and 844.15
| Intraday Target 1 | 814.23 |
| Intraday Target 2 | 823.67 |
| Intraday Target 3 | 839.43333333333 |
| Intraday Target 4 | 848.87 |
| Intraday Target 5 | 864.63 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 833.10 (-2.58%) | 855.15 | 830.00 - 855.20 | 0.8395 times | Thu 08 January 2026 | 855.15 (-2.29%) | 870.00 | 852.55 - 875.95 | 0.8233 times | Wed 07 January 2026 | 875.15 (-1.12%) | 874.40 | 870.60 - 883.85 | 0.4244 times | Tue 06 January 2026 | 885.10 (0.45%) | 884.90 | 864.65 - 897.65 | 1.0875 times | Mon 05 January 2026 | 881.15 (-1.37%) | 900.90 | 871.10 - 900.90 | 1.2301 times | Fri 02 January 2026 | 893.40 (3.06%) | 872.00 | 872.00 - 900.90 | 2.0406 times | Thu 01 January 2026 | 866.85 (-0.08%) | 871.80 | 860.05 - 873.90 | 0.4292 times | Wed 31 December 2025 | 867.55 (1.88%) | 850.25 | 846.00 - 877.45 | 1.2407 times | Tue 30 December 2025 | 851.55 (-0.82%) | 870.00 | 843.00 - 878.90 | 1.1865 times | Mon 29 December 2025 | 858.55 (-0.65%) | 864.20 | 854.00 - 871.55 | 0.6982 times | Fri 26 December 2025 | 864.20 (-1.09%) | 873.95 | 851.30 - 881.65 | 1.145 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 796.1 and 867
| Weekly Target 1 | 783.77 |
| Weekly Target 2 | 808.43 |
| Weekly Target 3 | 854.66666666667 |
| Weekly Target 4 | 879.33 |
| Weekly Target 5 | 925.57 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 833.10 (-6.75%) | 900.90 | 830.00 - 900.90 | 0.3428 times | Fri 02 January 2026 | 893.40 (3.38%) | 864.20 | 843.00 - 900.90 | 0.4355 times | Fri 26 December 2025 | 864.20 (0.33%) | 861.00 | 851.30 - 918.90 | 0.3845 times | Fri 19 December 2025 | 861.40 (-4.1%) | 893.55 | 842.05 - 896.20 | 0.2629 times | Fri 12 December 2025 | 898.20 (4.41%) | 860.30 | 824.60 - 905.90 | 0.6497 times | Fri 05 December 2025 | 860.30 (-5.39%) | 914.00 | 854.95 - 918.55 | 0.6878 times | Fri 28 November 2025 | 909.30 (2.53%) | 888.80 | 870.80 - 959.90 | 1.4783 times | Fri 21 November 2025 | 886.90 (-11.54%) | 1007.70 | 883.10 - 1015.00 | 1.323 times | Fri 14 November 2025 | 1002.65 (4.85%) | 960.35 | 936.50 - 1029.90 | 2.1316 times | Fri 07 November 2025 | 956.30 (2.96%) | 930.00 | 916.65 - 996.00 | 2.3038 times | Fri 31 October 2025 | 928.80 (17.06%) | 825.00 | 806.00 - 949.85 | 20.8106 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 796.1 and 867
| Monthly Target 1 | 783.77 |
| Monthly Target 2 | 808.43 |
| Monthly Target 3 | 854.66666666667 |
| Monthly Target 4 | 879.33 |
| Monthly Target 5 | 925.57 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 833.10 (-3.97%) | 871.80 | 830.00 - 900.90 | 0.0788 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.328 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0652 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.4112 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.7228 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4501 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.7675 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3463 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.4769 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.3531 times | Fri 28 March 2025 | 633.10 (2.01%) | 624.35 | 610.00 - 640.55 | 0.2434 times |
Yearly price and charts PspProjects
Strong yearly Stock price targets for PspProjects PSPPROJECT are 796.1 and 867
| Yearly Target 1 | 783.77 |
| Yearly Target 2 | 808.43 |
| Yearly Target 3 | 854.66666666667 |
| Yearly Target 4 | 879.33 |
| Yearly Target 5 | 925.57 |
Yearly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 833.10 (-3.97%) | 871.80 | 830.00 - 900.90 | 0.0141 times | Wed 31 December 2025 | 867.55 (33.63%) | 650.20 | 609.00 - 1029.90 | 1.9655 times | Tue 31 December 2024 | 649.20 (-15.3%) | 774.90 | 565.40 - 803.80 | 1.4935 times | Fri 29 December 2023 | 766.50 (9.45%) | 702.30 | 652.00 - 846.00 | 0.9864 times | Fri 30 December 2022 | 700.30 (44.29%) | 496.00 | 459.20 - 746.65 | 2.0304 times | Fri 31 December 2021 | 485.35 (17.25%) | 413.90 | 397.00 - 552.00 | 1.891 times | Thu 31 December 2020 | 413.95 (-16.06%) | 497.05 | 232.00 - 560.00 | 0.3004 times | Tue 31 December 2019 | 493.15 (25.63%) | 390.10 | 377.40 - 576.85 | 0.2339 times | Mon 31 December 2018 | 392.55 (-24.51%) | 520.05 | 358.30 - 595.00 | 0.375 times | Fri 29 December 2017 | 520.00 (0%) | 190.00 | 190.00 - 547.00 | 0.7099 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 866.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.2
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 19 points
Upper Bollinger band is at 909 and lower is at 835, while middle bands are at 854 and 891
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PspProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PspProjects in short term and the sell signal is strong.
PspProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PspProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PspProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.26 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 865.93 |
| 12 day DMA | 867.12 |
| 20 day DMA | 871.74 |
| 35 day DMA | 879.24 |
| 50 day DMA | 904.9 |
| 100 day DMA | 831.29 |
| 150 day DMA | 803.02 |
| 200 day DMA | 762.28 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.03 | 870.49 | 878.16 |
| 12 day EMA | 866.86 | 873 | 876.25 |
| 20 day EMA | 872.13 | 876.24 | 878.46 |
| 35 day EMA | 885.07 | 888.13 | 890.07 |
| 50 day EMA | 897.18 | 899.79 | 901.61 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.93 | 877.99 | 880.33 |
| 12 day SMA | 867.12 | 872.16 | 876.84 |
| 20 day SMA | 871.74 | 874.41 | 874.83 |
| 35 day SMA | 879.24 | 881.76 | 885.03 |
| 50 day SMA | 904.9 | 906.28 | 906.63 |
| 100 day SMA | 831.29 | 829.44 | 827.52 |
| 150 day SMA | 803.02 | 801.85 | 800.41 |
| 200 day SMA | 762.28 | 761.27 | 760.15 |
Fundamentals, profit and EPS of Psp Projects PSPPROJECT
EPS is 6.59 and PE is: 126.42
Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)
Debt: 363.99 in crores
Market capitalization: 3424.85
EPS is 5.59 and PE is: 149.03
Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)
Debt: 271.53 in crores
Market capitalization: 2717.69
Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


