Munafa Stock Market Course + Intraday & FNO calls 
PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSPPROJECT
- Forcast & Targets PSPPROJECT
- PSPPROJECT Experts view
- Tomorrow's Movement PSPPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSPPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PspProjects
Strong intraday Stock price targets for PspProjects are 872.88 and 886.13
| Intraday Target 1 | 863.28 |
| Intraday Target 2 | 869.22 |
| Intraday Target 3 | 876.53333333333 |
| Intraday Target 4 | 882.47 |
| Intraday Target 5 | 889.78 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 875.15 (-1.12%) | 874.40 | 870.60 - 883.85 | 0.4009 times | Tue 06 January 2026 | 885.10 (0.45%) | 884.90 | 864.65 - 897.65 | 1.0272 times | Mon 05 January 2026 | 881.15 (-1.37%) | 900.90 | 871.10 - 900.90 | 1.1619 times | Fri 02 January 2026 | 893.40 (3.06%) | 872.00 | 872.00 - 900.90 | 1.9275 times | Thu 01 January 2026 | 866.85 (-0.08%) | 871.80 | 860.05 - 873.90 | 0.4054 times | Wed 31 December 2025 | 867.55 (1.88%) | 850.25 | 846.00 - 877.45 | 1.1719 times | Tue 30 December 2025 | 851.55 (-0.82%) | 870.00 | 843.00 - 878.90 | 1.1208 times | Mon 29 December 2025 | 858.55 (-0.65%) | 864.20 | 854.00 - 871.55 | 0.6595 times | Fri 26 December 2025 | 864.20 (-1.09%) | 873.95 | 851.30 - 881.65 | 1.0816 times | Wed 24 December 2025 | 873.70 (-2.22%) | 893.00 | 868.40 - 904.50 | 1.0433 times | Tue 23 December 2025 | 893.55 (-1.95%) | 918.90 | 885.10 - 918.90 | 0.807 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 851.78 and 888.03
| Weekly Target 1 | 843.98 |
| Weekly Target 2 | 859.57 |
| Weekly Target 3 | 880.23333333333 |
| Weekly Target 4 | 895.82 |
| Weekly Target 5 | 916.48 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 875.15 (-2.04%) | 900.90 | 864.65 - 900.90 | 0.2162 times | Fri 02 January 2026 | 893.40 (3.38%) | 864.20 | 843.00 - 900.90 | 0.4412 times | Fri 26 December 2025 | 864.20 (0.33%) | 861.00 | 851.30 - 918.90 | 0.3895 times | Fri 19 December 2025 | 861.40 (-4.1%) | 893.55 | 842.05 - 896.20 | 0.2664 times | Fri 12 December 2025 | 898.20 (4.41%) | 860.30 | 824.60 - 905.90 | 0.6583 times | Fri 05 December 2025 | 860.30 (-5.39%) | 914.00 | 854.95 - 918.55 | 0.6968 times | Fri 28 November 2025 | 909.30 (2.53%) | 888.80 | 870.80 - 959.90 | 1.4976 times | Fri 21 November 2025 | 886.90 (-11.54%) | 1007.70 | 883.10 - 1015.00 | 1.3404 times | Fri 14 November 2025 | 1002.65 (4.85%) | 960.35 | 936.50 - 1029.90 | 2.1596 times | Fri 07 November 2025 | 956.30 (2.96%) | 930.00 | 916.65 - 996.00 | 2.334 times | Fri 31 October 2025 | 928.80 (17.06%) | 825.00 | 806.00 - 949.85 | 21.0835 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 867.6 and 908.45
| Monthly Target 1 | 837.85 |
| Monthly Target 2 | 856.5 |
| Monthly Target 3 | 878.7 |
| Monthly Target 4 | 897.35 |
| Monthly Target 5 | 919.55 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 875.15 (0.88%) | 871.80 | 860.05 - 900.90 | 0.0598 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.3286 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0672 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.4177 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.7242 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4529 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.769 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3489 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.4778 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.3538 times | Fri 28 March 2025 | 633.10 (2.01%) | 624.35 | 610.00 - 640.55 | 0.2438 times |
Yearly price and charts PspProjects
Strong yearly Stock price targets for PspProjects PSPPROJECT are 867.6 and 908.45
| Yearly Target 1 | 837.85 |
| Yearly Target 2 | 856.5 |
| Yearly Target 3 | 878.7 |
| Yearly Target 4 | 897.35 |
| Yearly Target 5 | 919.55 |
Yearly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 875.15 (0.88%) | 871.80 | 860.05 - 900.90 | 0.0107 times | Wed 31 December 2025 | 867.55 (33.63%) | 650.20 | 609.00 - 1029.90 | 1.9662 times | Tue 31 December 2024 | 649.20 (-15.3%) | 774.90 | 565.40 - 803.80 | 1.494 times | Fri 29 December 2023 | 766.50 (9.45%) | 702.30 | 652.00 - 846.00 | 0.9868 times | Fri 30 December 2022 | 700.30 (44.29%) | 496.00 | 459.20 - 746.65 | 2.0311 times | Fri 31 December 2021 | 485.35 (17.25%) | 413.90 | 397.00 - 552.00 | 1.8916 times | Thu 31 December 2020 | 413.95 (-16.06%) | 497.05 | 232.00 - 560.00 | 0.3005 times | Tue 31 December 2019 | 493.15 (25.63%) | 390.10 | 377.40 - 576.85 | 0.234 times | Mon 31 December 2018 | 392.55 (-24.51%) | 520.05 | 358.30 - 595.00 | 0.3751 times | Fri 29 December 2017 | 520.00 (0%) | 190.00 | 190.00 - 547.00 | 0.7101 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 876.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 875 and price is deviating by 17 points
Upper Bollinger band is at 908 and lower is at 843, while middle bands are at 859 and 892
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PspProjects in short term but the buy signal is initial and weak.
PspProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PspProjects in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PspProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.08 and PspProjects PSPPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 880.33 |
| 12 day DMA | 876.84 |
| 20 day DMA | 874.83 |
| 35 day DMA | 885.03 |
| 50 day DMA | 906.63 |
| 100 day DMA | 827.52 |
| 150 day DMA | 800.41 |
| 200 day DMA | 760.15 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.16 | 879.67 | 876.95 |
| 12 day EMA | 876.24 | 876.44 | 874.87 |
| 20 day EMA | 878.03 | 878.33 | 877.62 |
| 35 day EMA | 886.93 | 887.62 | 887.77 |
| 50 day EMA | 897.09 | 897.99 | 898.52 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.33 | 878.81 | 872.1 |
| 12 day SMA | 876.84 | 875.69 | 872.79 |
| 20 day SMA | 874.83 | 874.33 | 872.25 |
| 35 day SMA | 885.03 | 887.81 | 891.1 |
| 50 day SMA | 906.63 | 907.8 | 905.97 |
| 100 day SMA | 827.52 | 825.35 | 823.2 |
| 150 day SMA | 800.41 | 798.83 | 797.18 |
| 200 day SMA | 760.15 | 758.91 | 757.62 |
Fundamentals, profit and EPS of Psp Projects PSPPROJECT
EPS is 6.59 and PE is: 132.8
Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)
Debt: 363.99 in crores
Market capitalization: 3424.85
EPS is 5.59 and PE is: 156.56
Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)
Debt: 271.53 in crores
Market capitalization: 2717.69
Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
