ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong intraday Stock price targets for PspProjects are 717.75 and 743.75

Intraday Target 1712.47
Intraday Target 2723.03
Intraday Target 3738.46666666667
Intraday Target 4749.03
Intraday Target 5764.47

Daily price and volume Psp Projects

Date Closing Open Range Volume
Thu 22 January 2026 733.60 (0.73%) 734.90 727.90 - 753.90 0.6937 times
Wed 21 January 2026 728.30 (-3.1%) 735.00 725.10 - 756.70 1.4899 times
Tue 20 January 2026 751.60 (-3.98%) 775.60 744.00 - 781.45 1.6894 times
Mon 19 January 2026 782.75 (-2.66%) 802.00 775.00 - 802.00 0.9361 times
Fri 16 January 2026 804.15 (-3.05%) 833.35 802.00 - 833.45 0.8777 times
Wed 14 January 2026 829.45 (0.22%) 825.80 825.00 - 838.00 0.3389 times
Tue 13 January 2026 827.60 (-0.27%) 837.00 821.60 - 845.50 0.8565 times
Mon 12 January 2026 829.85 (-0.39%) 825.50 802.95 - 836.40 1.3787 times
Fri 09 January 2026 833.10 (-2.58%) 855.15 830.00 - 855.20 0.878 times
Thu 08 January 2026 855.15 (-2.29%) 870.00 852.55 - 875.95 0.8611 times
Wed 07 January 2026 875.15 (-1.12%) 874.40 870.60 - 883.85 0.4439 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 690.9 and 767.8

Weekly Target 1676.67
Weekly Target 2705.13
Weekly Target 3753.56666666667
Weekly Target 4782.03
Weekly Target 5830.47

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Thu 22 January 2026 733.60 (-8.77%) 802.00 725.10 - 802.00 0.5791 times
Fri 16 January 2026 804.15 (-3.47%) 825.50 802.00 - 845.50 0.4157 times
Fri 09 January 2026 833.10 (-6.75%) 900.90 830.00 - 900.90 0.5548 times
Fri 02 January 2026 893.40 (3.38%) 864.20 843.00 - 900.90 0.7047 times
Fri 26 December 2025 864.20 (0.33%) 861.00 851.30 - 918.90 0.6222 times
Fri 19 December 2025 861.40 (-4.1%) 893.55 842.05 - 896.20 0.4255 times
Fri 12 December 2025 898.20 (4.41%) 860.30 824.60 - 905.90 1.0515 times
Fri 05 December 2025 860.30 (-5.39%) 914.00 854.95 - 918.55 1.1131 times
Fri 28 November 2025 909.30 (2.53%) 888.80 870.80 - 959.90 2.3923 times
Fri 21 November 2025 886.90 (-11.54%) 1007.70 883.10 - 1015.00 2.1411 times
Fri 14 November 2025 1002.65 (4.85%) 960.35 936.50 - 1029.90 3.4497 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 641.45 and 817.25

Monthly Target 1610.73
Monthly Target 2672.17
Monthly Target 3786.53333333333
Monthly Target 4847.97
Monthly Target 5962.33

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Thu 22 January 2026 733.60 (-15.44%) 871.80 725.10 - 900.90 0.1677 times
Wed 31 December 2025 867.55 (-4.59%) 914.00 824.60 - 918.90 0.325 times
Fri 28 November 2025 909.30 (-2.1%) 930.00 870.80 - 1029.90 1.0556 times
Fri 31 October 2025 928.80 (23.49%) 751.55 732.20 - 949.85 3.3806 times
Tue 30 September 2025 752.10 (9.6%) 689.65 677.05 - 810.00 0.7163 times
Fri 29 August 2025 686.20 (-9.03%) 750.10 620.75 - 767.00 1.4371 times
Thu 31 July 2025 754.30 (-0.74%) 760.00 727.40 - 843.45 0.7607 times
Mon 30 June 2025 759.90 (18.91%) 639.05 635.10 - 775.00 1.3343 times
Fri 30 May 2025 639.05 (0.31%) 633.00 630.75 - 676.90 0.4727 times
Wed 30 April 2025 637.05 (0.62%) 630.05 624.00 - 644.70 0.35 times
Fri 28 March 2025 633.10 (2.01%) 624.35 610.00 - 640.55 0.2412 times

 monthly chart PspProjects

Yearly price and charts PspProjects

Strong yearly Stock price targets for PspProjects PSPPROJECT are 641.45 and 817.25

Yearly Target 1610.73
Yearly Target 2672.17
Yearly Target 3786.53333333333
Yearly Target 4847.97
Yearly Target 5962.33

Yearly price and volumes Psp Projects

Date Closing Open Range Volume
Thu 22 January 2026 733.60 (-15.44%) 871.80 725.10 - 900.90 0.0302 times
Wed 31 December 2025 867.55 (33.63%) 650.20 609.00 - 1029.90 1.9623 times
Tue 31 December 2024 649.20 (-15.3%) 774.90 565.40 - 803.80 1.491 times
Fri 29 December 2023 766.50 (9.45%) 702.30 652.00 - 846.00 0.9848 times
Fri 30 December 2022 700.30 (44.29%) 496.00 459.20 - 746.65 2.0271 times
Fri 31 December 2021 485.35 (17.25%) 413.90 397.00 - 552.00 1.8879 times
Thu 31 December 2020 413.95 (-16.06%) 497.05 232.00 - 560.00 0.2999 times
Tue 31 December 2019 493.15 (25.63%) 390.10 377.40 - 576.85 0.2335 times
Mon 31 December 2018 392.55 (-24.51%) 520.05 358.30 - 595.00 0.3744 times
Fri 29 December 2017 520.00 (0%) 190.00 190.00 - 547.00 0.7087 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 796.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 781.33

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 835 and price is deviating by 49 points

Upper Bollinger band is at 933 and lower is at 737, while middle bands are at 786 and 884

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PspProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PspProjects in short term and the sell signal is strong.

PspProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PspProjects in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PspProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.42 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 760.08
12 day DMA 811.32
20 day DMA 834.64
35 day DMA 852.33
50 day DMA 878.02
100 day DMA 840.16
150 day DMA 808.41
200 day DMA 768.42

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA758.28770.62791.78
12 day EMA796.39807.8822.25
20 day EMA820.44829.58840.24
35 day EMA850.3857.17864.76
50 day EMA872.67878.34884.46

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA760.08779.25799.11
12 day SMA811.32823.61837.37
20 day SMA834.64842.64851.79
35 day SMA852.33856.65861.45
50 day SMA878.02882.88887.83
100 day SMA840.16839.83839.46
150 day SMA808.41808.39808.38
200 day SMA768.42767.93767.47

Fundamentals, profit and EPS of Psp Projects PSPPROJECT

EPS is 6.59 and PE is: 111.32

Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)

Debt: 363.99 in crores

Market capitalization: 3424.85

EPS is 5.59 and PE is: 131.23

Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)

Debt: 271.53 in crores

Market capitalization: 2717.69

Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top