ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong intraday Stock price targets for PspProjects are 729.08 and 766.53

Intraday Target 1721.57
Intraday Target 2736.58
Intraday Target 3759.01666666667
Intraday Target 4774.03
Intraday Target 5796.47

Daily price and volume Psp Projects

Date Closing Open Range Volume
Tue 20 January 2026 751.60 (-3.98%) 775.60 744.00 - 781.45 1.7977 times
Mon 19 January 2026 782.75 (-2.66%) 802.00 775.00 - 802.00 0.9961 times
Fri 16 January 2026 804.15 (-3.05%) 833.35 802.00 - 833.45 0.934 times
Wed 14 January 2026 829.45 (0.22%) 825.80 825.00 - 838.00 0.3606 times
Tue 13 January 2026 827.60 (-0.27%) 837.00 821.60 - 845.50 0.9114 times
Mon 12 January 2026 829.85 (-0.39%) 825.50 802.95 - 836.40 1.467 times
Fri 09 January 2026 833.10 (-2.58%) 855.15 830.00 - 855.20 0.9343 times
Thu 08 January 2026 855.15 (-2.29%) 870.00 852.55 - 875.95 0.9163 times
Wed 07 January 2026 875.15 (-1.12%) 874.40 870.60 - 883.85 0.4723 times
Tue 06 January 2026 885.10 (0.45%) 884.90 864.65 - 897.65 1.2103 times
Mon 05 January 2026 881.15 (-1.37%) 900.90 871.10 - 900.90 1.369 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 718.8 and 776.8

Weekly Target 1707.87
Weekly Target 2729.73
Weekly Target 3765.86666666667
Weekly Target 4787.73
Weekly Target 5823.87

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Tue 20 January 2026 751.60 (-6.53%) 802.00 744.00 - 802.00 0.3247 times
Fri 16 January 2026 804.15 (-3.47%) 825.50 802.00 - 845.50 0.4269 times
Fri 09 January 2026 833.10 (-6.75%) 900.90 830.00 - 900.90 0.5698 times
Fri 02 January 2026 893.40 (3.38%) 864.20 843.00 - 900.90 0.7238 times
Fri 26 December 2025 864.20 (0.33%) 861.00 851.30 - 918.90 0.639 times
Fri 19 December 2025 861.40 (-4.1%) 893.55 842.05 - 896.20 0.437 times
Fri 12 December 2025 898.20 (4.41%) 860.30 824.60 - 905.90 1.0799 times
Fri 05 December 2025 860.30 (-5.39%) 914.00 854.95 - 918.55 1.1432 times
Fri 28 November 2025 909.30 (2.53%) 888.80 870.80 - 959.90 2.4569 times
Fri 21 November 2025 886.90 (-11.54%) 1007.70 883.10 - 1015.00 2.1989 times
Fri 14 November 2025 1002.65 (4.85%) 960.35 936.50 - 1029.90 3.5428 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 669.35 and 826.25

Monthly Target 1641.93
Monthly Target 2696.77
Monthly Target 3798.83333333333
Monthly Target 4853.67
Monthly Target 5955.73

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Tue 20 January 2026 751.60 (-13.37%) 871.80 744.00 - 900.90 0.1444 times
Wed 31 December 2025 867.55 (-4.59%) 914.00 824.60 - 918.90 0.3258 times
Fri 28 November 2025 909.30 (-2.1%) 930.00 870.80 - 1029.90 1.0582 times
Fri 31 October 2025 928.80 (23.49%) 751.55 732.20 - 949.85 3.3886 times
Tue 30 September 2025 752.10 (9.6%) 689.65 677.05 - 810.00 0.718 times
Fri 29 August 2025 686.20 (-9.03%) 750.10 620.75 - 767.00 1.4406 times
Thu 31 July 2025 754.30 (-0.74%) 760.00 727.40 - 843.45 0.7625 times
Mon 30 June 2025 759.90 (18.91%) 639.05 635.10 - 775.00 1.3374 times
Fri 30 May 2025 639.05 (0.31%) 633.00 630.75 - 676.90 0.4738 times
Wed 30 April 2025 637.05 (0.62%) 630.05 624.00 - 644.70 0.3508 times
Fri 28 March 2025 633.10 (2.01%) 624.35 610.00 - 640.55 0.2417 times

 monthly chart PspProjects

Yearly price and charts PspProjects

Strong yearly Stock price targets for PspProjects PSPPROJECT are 669.35 and 826.25

Yearly Target 1641.93
Yearly Target 2696.77
Yearly Target 3798.83333333333
Yearly Target 4853.67
Yearly Target 5955.73

Yearly price and volumes Psp Projects

Date Closing Open Range Volume
Tue 20 January 2026 751.60 (-13.37%) 871.80 744.00 - 900.90 0.026 times
Wed 31 December 2025 867.55 (33.63%) 650.20 609.00 - 1029.90 1.9632 times
Tue 31 December 2024 649.20 (-15.3%) 774.90 565.40 - 803.80 1.4917 times
Fri 29 December 2023 766.50 (9.45%) 702.30 652.00 - 846.00 0.9852 times
Fri 30 December 2022 700.30 (44.29%) 496.00 459.20 - 746.65 2.028 times
Fri 31 December 2021 485.35 (17.25%) 413.90 397.00 - 552.00 1.8887 times
Thu 31 December 2020 413.95 (-16.06%) 497.05 232.00 - 560.00 0.3 times
Tue 31 December 2019 493.15 (25.63%) 390.10 377.40 - 576.85 0.2336 times
Mon 31 December 2018 392.55 (-24.51%) 520.05 358.30 - 595.00 0.3746 times
Fri 29 December 2017 520.00 (0%) 190.00 190.00 - 547.00 0.709 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 822.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 781.33

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 852 and price is deviating by 39 points

Upper Bollinger band is at 929 and lower is at 775, while middle bands are at 814 and 891

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PspProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PspProjects in short term and the sell signal is strong.

PspProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PspProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PspProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.92 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 799.11
12 day DMA 837.37
20 day DMA 851.79
35 day DMA 861.45
50 day DMA 887.83
100 day DMA 839.46
150 day DMA 808.38
200 day DMA 767.47

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA791.78811.87826.43
12 day EMA822.23835.07844.58
20 day EMA840.07849.38856.39
35 day EMA865.16871.85877.1
50 day EMA883.73889.12893.46

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA799.11814.76824.83
12 day SMA837.37846.98854.04
20 day SMA851.79857.28860.65
35 day SMA861.45865.96870.76
50 day SMA887.83891.92894.84
100 day SMA839.46838.86837.74
150 day SMA808.38808.02807.22
200 day SMA767.47766.87766.13

Fundamentals, profit and EPS of Psp Projects PSPPROJECT

EPS is 6.59 and PE is: 114.05

Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)

Debt: 363.99 in crores

Market capitalization: 3424.85

EPS is 5.59 and PE is: 134.45

Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)

Debt: 271.53 in crores

Market capitalization: 2717.69

Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top