ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong intraday Stock price targets for PspProjects are 768.95 and 797.95

Intraday Target 1763.3
Intraday Target 2774.6
Intraday Target 3792.3
Intraday Target 4803.6
Intraday Target 5821.3

Daily price and volume Psp Projects

Date Closing Open Range Volume
Fri 13 February 2026 785.90 (-3.03%) 810.00 781.00 - 810.00 0.6749 times
Thu 12 February 2026 810.45 (1.18%) 801.00 790.60 - 817.00 0.5144 times
Wed 11 February 2026 801.00 (-2.71%) 824.10 799.10 - 824.10 0.5555 times
Tue 10 February 2026 823.30 (3.04%) 793.05 785.00 - 834.00 1.4917 times
Mon 09 February 2026 799.00 (2.69%) 775.90 774.05 - 801.90 0.8665 times
Fri 06 February 2026 778.10 (1.1%) 773.45 761.55 - 790.90 0.9118 times
Thu 05 February 2026 769.60 (-1.72%) 783.10 761.50 - 783.10 0.5075 times
Wed 04 February 2026 783.10 (3.66%) 751.65 738.05 - 785.50 1.5476 times
Tue 03 February 2026 755.45 (4.12%) 772.30 727.20 - 773.00 1.5356 times
Mon 02 February 2026 725.55 (-0.95%) 732.00 691.10 - 732.00 1.3947 times
Sun 01 February 2026 732.50 (-2.35%) 759.90 723.60 - 761.35 0.9414 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 779.98 and 839.93

Weekly Target 1738.03
Weekly Target 2761.97
Weekly Target 3797.98333333333
Weekly Target 4821.92
Weekly Target 5857.93

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Fri 13 February 2026 785.90 (1%) 775.90 774.05 - 834.00 0.6199 times
Fri 06 February 2026 778.10 (3.73%) 759.90 691.10 - 790.90 1.0332 times
Fri 30 January 2026 750.10 (8.78%) 700.00 668.30 - 804.90 2.143 times
Fri 23 January 2026 689.55 (-14.25%) 802.00 680.00 - 802.00 1.1258 times
Fri 16 January 2026 804.15 (-3.47%) 825.50 802.00 - 845.50 0.5593 times
Fri 09 January 2026 833.10 (-6.75%) 900.90 830.00 - 900.90 0.7464 times
Fri 02 January 2026 893.40 (3.38%) 864.20 843.00 - 900.90 0.9482 times
Fri 26 December 2025 864.20 (0.33%) 861.00 851.30 - 918.90 0.8372 times
Fri 19 December 2025 861.40 (-4.1%) 893.55 842.05 - 896.20 0.5725 times
Fri 12 December 2025 898.20 (4.41%) 860.30 824.60 - 905.90 1.4147 times
Fri 05 December 2025 860.30 (-5.39%) 914.00 854.95 - 918.55 1.4976 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 738.5 and 881.4

Monthly Target 1627.43
Monthly Target 2706.67
Monthly Target 3770.33333333333
Monthly Target 4849.57
Monthly Target 5913.23

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Fri 13 February 2026 785.90 (4.77%) 759.90 691.10 - 834.00 0.1116 times
Fri 30 January 2026 750.10 (-13.54%) 871.80 668.30 - 900.90 0.337 times
Wed 31 December 2025 867.55 (-4.59%) 914.00 824.60 - 918.90 0.3274 times
Fri 28 November 2025 909.30 (-2.1%) 930.00 870.80 - 1029.90 1.0633 times
Fri 31 October 2025 928.80 (23.49%) 751.55 732.20 - 949.85 3.4052 times
Tue 30 September 2025 752.10 (9.6%) 689.65 677.05 - 810.00 0.7216 times
Fri 29 August 2025 686.20 (-9.03%) 750.10 620.75 - 767.00 1.4476 times
Thu 31 July 2025 754.30 (-0.74%) 760.00 727.40 - 843.45 0.7662 times
Mon 30 June 2025 759.90 (18.91%) 639.05 635.10 - 775.00 1.344 times
Fri 30 May 2025 639.05 (0.31%) 633.00 630.75 - 676.90 0.4761 times
Wed 30 April 2025 637.05 (0.62%) 630.05 624.00 - 644.70 0.3525 times

 monthly chart PspProjects

Yearly price and charts PspProjects

Strong yearly Stock price targets for PspProjects PSPPROJECT are 610.8 and 843.4

Yearly Target 1552.43
Yearly Target 2669.17
Yearly Target 3785.03333333333
Yearly Target 4901.77
Yearly Target 51017.63

Yearly price and volumes Psp Projects

Date Closing Open Range Volume
Fri 13 February 2026 785.90 (-9.41%) 871.80 668.30 - 900.90 0.0799 times
Wed 31 December 2025 867.55 (33.63%) 650.20 609.00 - 1029.90 1.9525 times
Tue 31 December 2024 649.20 (-15.3%) 774.90 565.40 - 803.80 1.4836 times
Fri 29 December 2023 766.50 (9.45%) 702.30 652.00 - 846.00 0.9799 times
Fri 30 December 2022 700.30 (44.29%) 496.00 459.20 - 746.65 2.017 times
Fri 31 December 2021 485.35 (17.25%) 413.90 397.00 - 552.00 1.8785 times
Thu 31 December 2020 413.95 (-16.06%) 497.05 232.00 - 560.00 0.2984 times
Tue 31 December 2019 493.15 (25.63%) 390.10 377.40 - 576.85 0.2324 times
Mon 31 December 2018 392.55 (-24.51%) 520.05 358.30 - 595.00 0.3725 times
Fri 29 December 2017 520.00 (0%) 190.00 190.00 - 547.00 0.7052 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 785.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 763 and price is deviating by 34 points

Upper Bollinger band is at 830 and lower is at 696, while middle bands are at 729 and 796

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PspProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PspProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PspProjects in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PspProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.65 and PspProjects PSPPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 803.93
12 day DMA 776.17
20 day DMA 762.23
35 day DMA 801.92
50 day DMA 823.35
100 day DMA 842.6
150 day DMA 809.04
200 day DMA 778.76

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA795.62800.48795.49
12 day EMA785.6785.55781.03
20 day EMA786.46786.52784
35 day EMA802.1803.05802.61
50 day EMA828.51830.25831.06

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA803.93802.37794.2
12 day SMA776.17774.05770.31
20 day SMA762.23763.14764.09
35 day SMA801.92804.43806.81
50 day SMA823.35825.88827.36
100 day SMA842.6842.57842.44
150 day SMA809.04808.85808.53
200 day SMA778.76778.03777.17

Fundamentals, profit and EPS of Psp Projects PSPPROJECT

EPS is 6.59 and PE is: 119.26

Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)

Debt: 363.99 in crores

Market capitalization: 3424.85

EPS is 5.59 and PE is: 140.59

Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)

Debt: 271.53 in crores

Market capitalization: 2717.69

Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top