ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong intraday Stock price targets for PspProjects are 710.9 and 742.5

Intraday Target 1705.1
Intraday Target 2716.7
Intraday Target 3736.7
Intraday Target 4748.3
Intraday Target 5768.3

Daily price and volume Psp Projects

Date Closing Open Range Volume
Wed 21 January 2026 728.30 (-3.1%) 735.00 725.10 - 756.70 1.528 times
Tue 20 January 2026 751.60 (-3.98%) 775.60 744.00 - 781.45 1.7327 times
Mon 19 January 2026 782.75 (-2.66%) 802.00 775.00 - 802.00 0.9601 times
Fri 16 January 2026 804.15 (-3.05%) 833.35 802.00 - 833.45 0.9002 times
Wed 14 January 2026 829.45 (0.22%) 825.80 825.00 - 838.00 0.3476 times
Tue 13 January 2026 827.60 (-0.27%) 837.00 821.60 - 845.50 0.8784 times
Mon 12 January 2026 829.85 (-0.39%) 825.50 802.95 - 836.40 1.414 times
Fri 09 January 2026 833.10 (-2.58%) 855.15 830.00 - 855.20 0.9005 times
Thu 08 January 2026 855.15 (-2.29%) 870.00 852.55 - 875.95 0.8832 times
Wed 07 January 2026 875.15 (-1.12%) 874.40 870.60 - 883.85 0.4552 times
Tue 06 January 2026 885.10 (0.45%) 884.90 864.65 - 897.65 1.1665 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 688.25 and 765.15

Weekly Target 1674.9
Weekly Target 2701.6
Weekly Target 3751.8
Weekly Target 4778.5
Weekly Target 5828.7

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Wed 21 January 2026 728.30 (-9.43%) 802.00 725.10 - 802.00 0.4998 times
Fri 16 January 2026 804.15 (-3.47%) 825.50 802.00 - 845.50 0.4192 times
Fri 09 January 2026 833.10 (-6.75%) 900.90 830.00 - 900.90 0.5595 times
Fri 02 January 2026 893.40 (3.38%) 864.20 843.00 - 900.90 0.7107 times
Fri 26 December 2025 864.20 (0.33%) 861.00 851.30 - 918.90 0.6275 times
Fri 19 December 2025 861.40 (-4.1%) 893.55 842.05 - 896.20 0.4291 times
Fri 12 December 2025 898.20 (4.41%) 860.30 824.60 - 905.90 1.0604 times
Fri 05 December 2025 860.30 (-5.39%) 914.00 854.95 - 918.55 1.1225 times
Fri 28 November 2025 909.30 (2.53%) 888.80 870.80 - 959.90 2.4124 times
Fri 21 November 2025 886.90 (-11.54%) 1007.70 883.10 - 1015.00 2.1591 times
Fri 14 November 2025 1002.65 (4.85%) 960.35 936.50 - 1029.90 3.4787 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 638.8 and 814.6

Monthly Target 1608.97
Monthly Target 2668.63
Monthly Target 3784.76666666667
Monthly Target 4844.43
Monthly Target 5960.57

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Wed 21 January 2026 728.30 (-16.05%) 871.80 725.10 - 900.90 0.1603 times
Wed 31 December 2025 867.55 (-4.59%) 914.00 824.60 - 918.90 0.3253 times
Fri 28 November 2025 909.30 (-2.1%) 930.00 870.80 - 1029.90 1.0564 times
Fri 31 October 2025 928.80 (23.49%) 751.55 732.20 - 949.85 3.3831 times
Tue 30 September 2025 752.10 (9.6%) 689.65 677.05 - 810.00 0.7169 times
Fri 29 August 2025 686.20 (-9.03%) 750.10 620.75 - 767.00 1.4382 times
Thu 31 July 2025 754.30 (-0.74%) 760.00 727.40 - 843.45 0.7612 times
Mon 30 June 2025 759.90 (18.91%) 639.05 635.10 - 775.00 1.3353 times
Fri 30 May 2025 639.05 (0.31%) 633.00 630.75 - 676.90 0.473 times
Wed 30 April 2025 637.05 (0.62%) 630.05 624.00 - 644.70 0.3502 times
Fri 28 March 2025 633.10 (2.01%) 624.35 610.00 - 640.55 0.2414 times

 monthly chart PspProjects

Yearly price and charts PspProjects

Strong yearly Stock price targets for PspProjects PSPPROJECT are 638.8 and 814.6

Yearly Target 1608.97
Yearly Target 2668.63
Yearly Target 3784.76666666667
Yearly Target 4844.43
Yearly Target 5960.57

Yearly price and volumes Psp Projects

Date Closing Open Range Volume
Wed 21 January 2026 728.30 (-16.05%) 871.80 725.10 - 900.90 0.0289 times
Wed 31 December 2025 867.55 (33.63%) 650.20 609.00 - 1029.90 1.9626 times
Tue 31 December 2024 649.20 (-15.3%) 774.90 565.40 - 803.80 1.4912 times
Fri 29 December 2023 766.50 (9.45%) 702.30 652.00 - 846.00 0.985 times
Fri 30 December 2022 700.30 (44.29%) 496.00 459.20 - 746.65 2.0274 times
Fri 31 December 2021 485.35 (17.25%) 413.90 397.00 - 552.00 1.8882 times
Thu 31 December 2020 413.95 (-16.06%) 497.05 232.00 - 560.00 0.2999 times
Tue 31 December 2019 493.15 (25.63%) 390.10 377.40 - 576.85 0.2336 times
Mon 31 December 2018 392.55 (-24.51%) 520.05 358.30 - 595.00 0.3745 times
Fri 29 December 2017 520.00 (0%) 190.00 190.00 - 547.00 0.7088 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 807.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 781.33

Munafa value: 14 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 843 and price is deviating by 45 points

Upper Bollinger band is at 932 and lower is at 754, while middle bands are at 799 and 888

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PspProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PspProjects in short term and the sell signal is strong.

PspProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PspProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PspProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.32 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 779.25
12 day DMA 823.61
20 day DMA 842.64
35 day DMA 856.65
50 day DMA 882.88
100 day DMA 839.83
150 day DMA 808.39
200 day DMA 767.93

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA770.62791.78811.87
12 day EMA807.78822.23835.07
20 day EMA829.54840.19849.51
35 day EMA857.49865.1871.78
50 day EMA878.4884.52889.94

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA779.25799.11814.76
12 day SMA823.61837.37846.98
20 day SMA842.64851.79857.28
35 day SMA856.65861.45865.96
50 day SMA882.88887.83891.92
100 day SMA839.83839.46838.86
150 day SMA808.39808.38808.02
200 day SMA767.93767.47766.87

Fundamentals, profit and EPS of Psp Projects PSPPROJECT

EPS is 6.59 and PE is: 110.52

Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)

Debt: 363.99 in crores

Market capitalization: 3424.85

EPS is 5.59 and PE is: 130.29

Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)

Debt: 271.53 in crores

Market capitalization: 2717.69

Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top