Munafa Stock Market Course + Intraday & FNO calls 
PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSPPROJECT
- Forcast & Targets PSPPROJECT
- PSPPROJECT Experts view
- Tomorrow's Movement PSPPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSPPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PspProjects
Strong intraday Stock price targets for PspProjects are 856.25 and 874.15
| Intraday Target 1 | 842.6 |
| Intraday Target 2 | 852 |
| Intraday Target 3 | 860.5 |
| Intraday Target 4 | 869.9 |
| Intraday Target 5 | 878.4 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 861.40 (1.31%) | 854.00 | 851.10 - 869.00 | 0.7357 times | Thu 18 December 2025 | 850.25 (-0.56%) | 860.15 | 842.05 - 860.15 | 0.2741 times | Wed 17 December 2025 | 855.00 (-2.61%) | 876.00 | 850.60 - 881.20 | 0.7724 times | Tue 16 December 2025 | 877.95 (-0.42%) | 887.30 | 876.10 - 887.40 | 0.4456 times | Mon 15 December 2025 | 881.65 (-1.84%) | 893.55 | 876.10 - 896.20 | 0.6529 times | Fri 12 December 2025 | 898.20 (1.31%) | 891.95 | 882.10 - 905.90 | 1.1101 times | Thu 11 December 2025 | 886.60 (2.68%) | 870.00 | 853.05 - 890.90 | 1.9791 times | Wed 10 December 2025 | 863.50 (-0.18%) | 861.85 | 859.00 - 881.00 | 0.9888 times | Tue 09 December 2025 | 865.05 (2.54%) | 836.10 | 824.60 - 872.90 | 1.6916 times | Mon 08 December 2025 | 843.65 (-1.94%) | 860.30 | 836.10 - 864.95 | 1.3497 times | Fri 05 December 2025 | 860.30 (-2.04%) | 873.50 | 854.95 - 883.30 | 1.3177 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 824.65 and 878.8
| Weekly Target 1 | 812.4 |
| Weekly Target 2 | 836.9 |
| Weekly Target 3 | 866.55 |
| Weekly Target 4 | 891.05 |
| Weekly Target 5 | 920.7 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 861.40 (-4.1%) | 893.55 | 842.05 - 896.20 | 0.0839 times | Fri 12 December 2025 | 898.20 (4.41%) | 860.30 | 824.60 - 905.90 | 0.2073 times | Fri 05 December 2025 | 860.30 (-5.39%) | 914.00 | 854.95 - 918.55 | 0.2194 times | Fri 28 November 2025 | 909.30 (2.53%) | 888.80 | 870.80 - 959.90 | 0.4715 times | Fri 21 November 2025 | 886.90 (-11.54%) | 1007.70 | 883.10 - 1015.00 | 0.422 times | Fri 14 November 2025 | 1002.65 (4.85%) | 960.35 | 936.50 - 1029.90 | 0.6799 times | Fri 07 November 2025 | 956.30 (2.96%) | 930.00 | 916.65 - 996.00 | 0.7349 times | Fri 31 October 2025 | 928.80 (17.06%) | 825.00 | 806.00 - 949.85 | 6.6381 times | Fri 24 October 2025 | 793.45 (5.72%) | 760.50 | 759.60 - 809.95 | 0.2758 times | Fri 17 October 2025 | 750.55 (-2.25%) | 762.00 | 732.20 - 784.75 | 0.2672 times | Fri 10 October 2025 | 767.85 (0.26%) | 765.80 | 757.00 - 788.75 | 0.1705 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 796.03 and 889.98
| Monthly Target 1 | 774.23 |
| Monthly Target 2 | 817.82 |
| Monthly Target 3 | 868.18333333333 |
| Monthly Target 4 | 911.77 |
| Monthly Target 5 | 962.13 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 861.40 (-5.27%) | 914.00 | 824.60 - 918.55 | 0.2339 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0576 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.3867 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.7176 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4397 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.762 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3367 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.4735 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.3506 times | Fri 28 March 2025 | 633.10 (2.01%) | 624.35 | 610.00 - 640.55 | 0.2416 times | Fri 28 February 2025 | 620.60 (-2.04%) | 610.55 | 609.00 - 647.55 | 0.3963 times |
Yearly price and charts PspProjects
Strong yearly Stock price targets for PspProjects PSPPROJECT are 735.2 and 1156.1
| Yearly Target 1 | 412.53 |
| Yearly Target 2 | 636.97 |
| Yearly Target 3 | 833.43333333333 |
| Yearly Target 4 | 1057.87 |
| Yearly Target 5 | 1254.33 |
Yearly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 861.40 (32.69%) | 650.20 | 609.00 - 1029.90 | 1.7594 times | Tue 31 December 2024 | 649.20 (-15.3%) | 774.90 | 565.40 - 803.80 | 1.3482 times | Fri 29 December 2023 | 766.50 (9.45%) | 702.30 | 652.00 - 846.00 | 0.8905 times | Fri 30 December 2022 | 700.30 (44.29%) | 496.00 | 459.20 - 746.65 | 1.833 times | Fri 31 December 2021 | 485.35 (17.25%) | 413.90 | 397.00 - 552.00 | 1.7071 times | Thu 31 December 2020 | 413.95 (-16.06%) | 497.05 | 232.00 - 560.00 | 0.2712 times | Tue 31 December 2019 | 493.15 (25.63%) | 390.10 | 377.40 - 576.85 | 0.2112 times | Mon 31 December 2018 | 392.55 (-24.51%) | 520.05 | 358.30 - 595.00 | 0.3385 times | Fri 29 December 2017 | 520.00 (0%) | 190.00 | 190.00 - 547.00 | 0.6409 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 873.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 884 and price is deviating by 26 points
Upper Bollinger band is at 935 and lower is at 833, while middle bands are at 859 and 910
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PspProjects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PspProjects in short term and the sell signal is strong.
PspProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PspProjects in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PspProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.16 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 865.25 |
| 12 day DMA | 868.48 |
| 20 day DMA | 883.82 |
| 35 day DMA | 917.15 |
| 50 day DMA | 885.5 |
| 100 day DMA | 809.28 |
| 150 day DMA | 782.13 |
| 200 day DMA | 745.04 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.63 | 864.75 | 872 |
| 12 day EMA | 873.72 | 875.96 | 880.63 |
| 20 day EMA | 881.78 | 883.92 | 887.46 |
| 35 day EMA | 875.92 | 876.78 | 878.34 |
| 50 day EMA | 873.97 | 874.48 | 875.47 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.25 | 872.61 | 879.88 |
| 12 day SMA | 868.48 | 872.7 | 875.58 |
| 20 day SMA | 883.82 | 885.09 | 888.64 |
| 35 day SMA | 917.15 | 919.24 | 920.71 |
| 50 day SMA | 885.5 | 883.55 | 882.23 |
| 100 day SMA | 809.28 | 808.76 | 808.53 |
| 150 day SMA | 782.13 | 780.85 | 779.45 |
| 200 day SMA | 745.04 | 743.89 | 742.78 |
Fundamentals, profit and EPS of Psp Projects PSPPROJECT
EPS is 6.59 and PE is: 130.71
Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)
Debt: 363.99 in crores
Market capitalization: 3424.85
EPS is 5.59 and PE is: 154.1
Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)
Debt: 271.53 in crores
Market capitalization: 2717.69
Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
