Munafa Stock Market Course + Intraday & FNO calls 
PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSPPROJECT
- Forcast & Targets PSPPROJECT
- PSPPROJECT Experts view
- Tomorrow's Movement PSPPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSPPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PspProjects
Strong intraday Stock price targets for PspProjects are 755.7 and 778.15
| Intraday Target 1 | 751.35 |
| Intraday Target 2 | 760.05 |
| Intraday Target 3 | 773.8 |
| Intraday Target 4 | 782.5 |
| Intraday Target 5 | 796.25 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 768.75 (-1.03%) | 780.35 | 765.10 - 787.55 | 0.2977 times | Tue 12 May 2026 | 776.75 (-5.04%) | 813.00 | 771.30 - 822.05 | 0.3903 times | Mon 11 May 2026 | 818.00 (-1.82%) | 829.90 | 811.15 - 829.90 | 0.3958 times | Fri 08 May 2026 | 833.15 (-2.09%) | 850.00 | 826.20 - 863.00 | 0.6408 times | Thu 07 May 2026 | 850.95 (2.92%) | 821.90 | 818.75 - 860.00 | 0.7181 times | Wed 06 May 2026 | 826.80 (0.95%) | 822.00 | 811.00 - 834.75 | 0.3222 times | Tue 05 May 2026 | 819.05 (0.3%) | 816.60 | 810.15 - 839.00 | 0.5598 times | Mon 04 May 2026 | 816.60 (3.74%) | 799.90 | 770.05 - 827.30 | 1.8362 times | Thu 30 April 2026 | 787.15 (1.76%) | 770.05 | 770.05 - 833.90 | 4.3332 times | Wed 29 April 2026 | 773.50 (2.2%) | 764.45 | 759.00 - 781.25 | 0.5058 times | Tue 28 April 2026 | 756.85 (2.53%) | 738.15 | 738.15 - 769.50 | 0.434 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 734.53 and 799.33
| Weekly Target 1 | 723.12 |
| Weekly Target 2 | 745.93 |
| Weekly Target 3 | 787.91666666667 |
| Weekly Target 4 | 810.73 |
| Weekly Target 5 | 852.72 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 768.75 (-7.73%) | 829.90 | 765.10 - 829.90 | 0.3961 times | Fri 08 May 2026 | 833.15 (5.84%) | 799.90 | 770.05 - 863.00 | 1.4899 times | Thu 30 April 2026 | 787.15 (7.97%) | 720.10 | 720.05 - 833.90 | 2.0065 times | Fri 24 April 2026 | 729.05 (0.43%) | 728.95 | 707.50 - 749.60 | 0.5978 times | Fri 17 April 2026 | 725.95 (4.74%) | 682.00 | 665.00 - 751.90 | 0.6787 times | Fri 10 April 2026 | 693.10 (10.2%) | 628.95 | 617.05 - 708.20 | 0.9202 times | Thu 02 April 2026 | 628.95 (3.24%) | 599.00 | 569.20 - 638.90 | 0.6532 times | Fri 27 March 2026 | 609.20 (-6.45%) | 637.50 | 604.05 - 657.00 | 1.1824 times | Fri 20 March 2026 | 651.20 (-1.18%) | 663.00 | 647.30 - 688.60 | 0.792 times | Fri 13 March 2026 | 658.95 (-3.73%) | 680.00 | 649.45 - 702.35 | 1.2833 times | Fri 06 March 2026 | 684.50 (-5.66%) | 710.15 | 679.35 - 728.20 | 0.5168 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 717.98 and 815.88
| Monthly Target 1 | 701.05 |
| Monthly Target 2 | 734.9 |
| Monthly Target 3 | 798.95 |
| Monthly Target 4 | 832.8 |
| Monthly Target 5 | 896.85 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 768.75 (-2.34%) | 799.90 | 765.10 - 863.00 | 0.2078 times | Thu 30 April 2026 | 787.15 (36.78%) | 584.10 | 584.10 - 833.90 | 0.4992 times | Mon 30 March 2026 | 575.50 (-20.68%) | 710.15 | 569.20 - 728.20 | 0.4519 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.1908 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.3992 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.3879 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.2597 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 4.0339 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.8548 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.7149 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.9077 times |
Yearly price and charts PspProjects
Strong yearly Stock price targets for PspProjects PSPPROJECT are 503.13 and 834.83
| Yearly Target 1 | 414.58 |
| Yearly Target 2 | 591.67 |
| Yearly Target 3 | 746.28333333333 |
| Yearly Target 4 | 923.37 |
| Yearly Target 5 | 1077.98 |
Yearly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 768.75 (-11.39%) | 871.80 | 569.20 - 900.90 | 0.2583 times | Wed 31 December 2025 | 867.55 (33.63%) | 650.20 | 609.00 - 1029.90 | 1.9174 times | Tue 31 December 2024 | 649.20 (-15.3%) | 774.90 | 565.40 - 803.80 | 1.4569 times | Fri 29 December 2023 | 766.50 (9.45%) | 702.30 | 652.00 - 846.00 | 0.9623 times | Fri 30 December 2022 | 700.30 (44.29%) | 496.00 | 459.20 - 746.65 | 1.9807 times | Fri 31 December 2021 | 485.35 (17.25%) | 413.90 | 397.00 - 552.00 | 1.8448 times | Thu 31 December 2020 | 413.95 (-16.06%) | 497.05 | 232.00 - 560.00 | 0.293 times | Tue 31 December 2019 | 493.15 (25.63%) | 390.10 | 377.40 - 576.85 | 0.2282 times | Mon 31 December 2018 | 392.55 (-24.51%) | 520.05 | 358.30 - 595.00 | 0.3658 times | Fri 29 December 2017 | 520.00 (0%) | 190.00 | 190.00 - 547.00 | 0.6925 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 788.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 801.6
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 770 and price is deviating by 44 points
Upper Bollinger band is at 856 and lower is at 683, while middle bands are at 727 and 813
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PspProjects in short term but the sell signal is initial and weak.
PspProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PspProjects in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PspProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.73 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 809.52 |
| 12 day DMA | 797.14 |
| 20 day DMA | 769.35 |
| 35 day DMA | 714.26 |
| 50 day DMA | 708.6 |
| 100 day DMA | 759.29 |
| 150 day DMA | 798.2 |
| 200 day DMA | 783.06 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.35 | 807.15 | 822.35 |
| 12 day EMA | 788.82 | 792.47 | 795.33 |
| 20 day EMA | 770.23 | 770.39 | 769.72 |
| 35 day EMA | 749.07 | 747.91 | 746.21 |
| 50 day EMA | 723.2 | 721.34 | 719.08 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.52 | 821.13 | 829.59 |
| 12 day SMA | 797.14 | 793.83 | 790.81 |
| 20 day SMA | 769.35 | 765.69 | 761.51 |
| 35 day SMA | 714.26 | 711.67 | 708.8 |
| 50 day SMA | 708.6 | 708.07 | 707.82 |
| 100 day SMA | 759.29 | 760.59 | 761.69 |
| 150 day SMA | 798.2 | 798.09 | 797.97 |
| 200 day SMA | 783.06 | 783.3 | 783.54 |
Fundamentals, profit and EPS of Psp Projects PSPPROJECT
EPS is 9.10 and PE is: 84.48
Last quarter profit: (December 2025 quarter) 16.06 crores (164.14%)
Debt: 363.99 in crores
Market capitalization: 2414.98
EPS is 6.59 and PE is: 116.65
Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)
Debt: 363.99 in crores
Market capitalization: 3424.85
Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
