Munafa Stock Market Course + Intraday & FNO calls 
PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSPPROJECT
- Forcast & Targets PSPPROJECT
- PSPPROJECT Experts view
- Tomorrow's Movement PSPPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSPPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PspProjects
Strong intraday Stock price targets for PspProjects are 858.48 and 1000.18
| Intraday Target 1 | 750.62 |
| Intraday Target 2 | 824.63 |
| Intraday Target 3 | 892.31666666667 |
| Intraday Target 4 | 966.33 |
| Intraday Target 5 | 1034.02 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 898.65 (9.58%) | 821.00 | 818.30 - 960.00 | 3.8156 times | Wed 03 June 2026 | 820.05 (-2.68%) | 849.70 | 808.05 - 852.40 | 0.9111 times | Tue 02 June 2026 | 842.65 (0.33%) | 838.00 | 831.00 - 860.50 | 0.3395 times | Mon 01 June 2026 | 839.85 (-1.74%) | 873.25 | 831.00 - 883.75 | 0.8202 times | Fri 29 May 2026 | 854.70 (-1.74%) | 872.45 | 845.65 - 874.15 | 0.475 times | Wed 27 May 2026 | 869.85 (4.04%) | 839.90 | 824.55 - 879.00 | 1.3355 times | Tue 26 May 2026 | 836.05 (8.23%) | 776.00 | 773.55 - 840.00 | 1.3393 times | Mon 25 May 2026 | 772.45 (1.2%) | 770.00 | 767.00 - 782.60 | 0.3156 times | Fri 22 May 2026 | 763.30 (-2.82%) | 782.90 | 761.05 - 782.90 | 0.2486 times | Thu 21 May 2026 | 785.45 (2.39%) | 782.50 | 771.45 - 796.95 | 0.3996 times | Wed 20 May 2026 | 767.15 (-0.76%) | 767.90 | 758.10 - 773.80 | 0.1456 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 853.35 and 1005.3
| Weekly Target 1 | 736.95 |
| Weekly Target 2 | 817.8 |
| Weekly Target 3 | 888.9 |
| Weekly Target 4 | 969.75 |
| Weekly Target 5 | 1040.85 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 898.65 (5.14%) | 873.25 | 808.05 - 960.00 | 2.2661 times | Fri 29 May 2026 | 854.70 (11.97%) | 770.00 | 767.00 - 879.00 | 1.3341 times | Fri 22 May 2026 | 763.30 (-2.98%) | 785.50 | 746.55 - 796.95 | 0.5287 times | Fri 15 May 2026 | 786.75 (-5.57%) | 829.90 | 751.80 - 829.90 | 0.5539 times | Fri 08 May 2026 | 833.15 (5.84%) | 799.90 | 770.05 - 863.00 | 1.2483 times | Thu 30 April 2026 | 787.15 (7.97%) | 720.10 | 720.05 - 833.90 | 1.6811 times | Fri 24 April 2026 | 729.05 (0.43%) | 728.95 | 707.50 - 749.60 | 0.5009 times | Fri 17 April 2026 | 725.95 (4.74%) | 682.00 | 665.00 - 751.90 | 0.5687 times | Fri 10 April 2026 | 693.10 (10.2%) | 628.95 | 617.05 - 708.20 | 0.771 times | Thu 02 April 2026 | 628.95 (3.24%) | 599.00 | 569.20 - 638.90 | 0.5473 times | Fri 27 March 2026 | 609.20 (-6.45%) | 637.50 | 604.05 - 657.00 | 0.9906 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 853.35 and 1005.3
| Monthly Target 1 | 736.95 |
| Monthly Target 2 | 817.8 |
| Monthly Target 3 | 888.9 |
| Monthly Target 4 | 969.75 |
| Monthly Target 5 | 1040.85 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 898.65 (5.14%) | 873.25 | 808.05 - 960.00 | 0.3365 times | Fri 29 May 2026 | 854.70 (8.58%) | 799.90 | 746.55 - 879.00 | 0.5443 times | Thu 30 April 2026 | 787.15 (36.78%) | 584.10 | 584.10 - 833.90 | 0.5636 times | Mon 30 March 2026 | 575.50 (-20.68%) | 710.15 | 569.20 - 728.20 | 0.5102 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.2154 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.4507 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.4379 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.4221 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 4.5543 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.965 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.9361 times |
Yearly price and charts PspProjects
Strong yearly Stock price targets for PspProjects PSPPROJECT are 733.93 and 1124.73
| Yearly Target 1 | 418.48 |
| Yearly Target 2 | 658.57 |
| Yearly Target 3 | 809.28333333333 |
| Yearly Target 4 | 1049.37 |
| Yearly Target 5 | 1200.08 |
Yearly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 898.65 (3.58%) | 871.80 | 569.20 - 960.00 | 0.3399 times | Wed 31 December 2025 | 867.55 (33.63%) | 650.20 | 609.00 - 1029.90 | 1.9014 times | Tue 31 December 2024 | 649.20 (-15.3%) | 774.90 | 565.40 - 803.80 | 1.4447 times | Fri 29 December 2023 | 766.50 (9.45%) | 702.30 | 652.00 - 846.00 | 0.9542 times | Fri 30 December 2022 | 700.30 (44.29%) | 496.00 | 459.20 - 746.65 | 1.9641 times | Fri 31 December 2021 | 485.35 (17.25%) | 413.90 | 397.00 - 552.00 | 1.8293 times | Thu 31 December 2020 | 413.95 (-16.06%) | 497.05 | 232.00 - 560.00 | 0.2906 times | Tue 31 December 2019 | 493.15 (25.63%) | 390.10 | 377.40 - 576.85 | 0.2263 times | Mon 31 December 2018 | 392.55 (-24.51%) | 520.05 | 358.30 - 595.00 | 0.3628 times | Fri 29 December 2017 | 520.00 (0%) | 190.00 | 190.00 - 547.00 | 0.6867 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 830.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 811 and price is deviating by 41 points
Upper Bollinger band is at 891 and lower is at 730, while middle bands are at 770 and 851
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PspProjects in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PspProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PspProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PspProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.58 and PspProjects PSPPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 851.18 |
| 12 day DMA | 818.6 |
| 20 day DMA | 810.04 |
| 35 day DMA | 786.86 |
| 50 day DMA | 743.04 |
| 100 day DMA | 749.95 |
| 150 day DMA | 801.95 |
| 200 day DMA | 786.57 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.72 | 831.26 | 836.86 |
| 12 day EMA | 830.06 | 817.59 | 817.14 |
| 20 day EMA | 812.19 | 803.09 | 801.31 |
| 35 day EMA | 777.86 | 770.75 | 767.85 |
| 50 day EMA | 747.97 | 741.82 | 738.63 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.18 | 845.42 | 848.62 |
| 12 day SMA | 818.6 | 806.76 | 803.98 |
| 20 day SMA | 810.04 | 806.45 | 806.4 |
| 35 day SMA | 786.86 | 781.06 | 777.43 |
| 50 day SMA | 743.04 | 738.63 | 735.76 |
| 100 day SMA | 749.95 | 749.77 | 750.5 |
| 150 day SMA | 801.95 | 801.29 | 801.1 |
| 200 day SMA | 786.57 | 785.5 | 784.87 |
Fundamentals, profit and EPS of Psp Projects PSPPROJECT
EPS is 9.10 and PE is: 98.75
Last quarter profit: (December 2025 quarter) 16.06 crores (164.14%)
Debt: 363.99 in crores
Market capitalization: 2414.98
EPS is 6.59 and PE is: 136.37
Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)
Debt: 363.99 in crores
Market capitalization: 3424.85
Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
