Munafa Stock Market Course + Intraday & FNO calls 
PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSPPROJECT
- Forcast & Targets PSPPROJECT
- PSPPROJECT Experts view
- Tomorrow's Movement PSPPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSPPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PspProjects
Strong intraday Stock price targets for PspProjects are 751.73 and 777.63
| Intraday Target 1 | 746.55 |
| Intraday Target 2 | 756.9 |
| Intraday Target 3 | 772.45 |
| Intraday Target 4 | 782.8 |
| Intraday Target 5 | 798.35 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 767.25 (-1.69%) | 784.50 | 762.10 - 788.00 | 0.6442 times | Thu 19 February 2026 | 780.40 (-0.9%) | 790.50 | 776.10 - 799.00 | 0.663 times | Wed 18 February 2026 | 787.45 (-1.48%) | 794.05 | 784.10 - 800.25 | 0.4524 times | Tue 17 February 2026 | 799.25 (1.65%) | 788.00 | 784.00 - 814.05 | 1.0398 times | Mon 16 February 2026 | 786.30 (0.05%) | 782.05 | 776.15 - 791.45 | 0.509 times | Fri 13 February 2026 | 785.90 (-3.03%) | 810.00 | 781.00 - 810.00 | 1.1007 times | Thu 12 February 2026 | 810.45 (1.18%) | 801.00 | 790.60 - 817.00 | 0.839 times | Wed 11 February 2026 | 801.00 (-2.71%) | 824.10 | 799.10 - 824.10 | 0.9059 times | Tue 10 February 2026 | 823.30 (3.04%) | 793.05 | 785.00 - 834.00 | 2.4329 times | Mon 09 February 2026 | 799.00 (2.69%) | 775.90 | 774.05 - 801.90 | 1.4132 times | Fri 06 February 2026 | 778.10 (1.1%) | 773.45 | 761.55 - 790.90 | 1.4871 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 738.7 and 790.65
| Weekly Target 1 | 729.18 |
| Weekly Target 2 | 748.22 |
| Weekly Target 3 | 781.13333333333 |
| Weekly Target 4 | 800.17 |
| Weekly Target 5 | 833.08 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 767.25 (-2.37%) | 782.05 | 762.10 - 814.05 | 0.3446 times | Fri 13 February 2026 | 785.90 (1%) | 775.90 | 774.05 - 834.00 | 0.6971 times | Fri 06 February 2026 | 778.10 (3.73%) | 759.90 | 691.10 - 790.90 | 1.1619 times | Fri 30 January 2026 | 750.10 (8.78%) | 700.00 | 668.30 - 804.90 | 2.4101 times | Fri 23 January 2026 | 689.55 (-14.25%) | 802.00 | 680.00 - 802.00 | 1.2661 times | Fri 16 January 2026 | 804.15 (-3.47%) | 825.50 | 802.00 - 845.50 | 0.629 times | Fri 09 January 2026 | 833.10 (-6.75%) | 900.90 | 830.00 - 900.90 | 0.8395 times | Fri 02 January 2026 | 893.40 (3.38%) | 864.20 | 843.00 - 900.90 | 1.0663 times | Fri 26 December 2025 | 864.20 (0.33%) | 861.00 | 851.30 - 918.90 | 0.9415 times | Fri 19 December 2025 | 861.40 (-4.1%) | 893.55 | 842.05 - 896.20 | 0.6438 times | Fri 12 December 2025 | 898.20 (4.41%) | 860.30 | 824.60 - 905.90 | 1.591 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 729.18 and 872.08
| Monthly Target 1 | 621.22 |
| Monthly Target 2 | 694.23 |
| Monthly Target 3 | 764.11666666667 |
| Monthly Target 4 | 837.13 |
| Monthly Target 5 | 907.02 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 767.25 (2.29%) | 759.90 | 691.10 - 834.00 | 0.132 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.3363 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.3267 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0612 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.3982 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.7201 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4446 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.7646 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3412 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.4751 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.3518 times |
Yearly price and charts PspProjects
Strong yearly Stock price targets for PspProjects PSPPROJECT are 601.48 and 834.08
| Yearly Target 1 | 546.22 |
| Yearly Target 2 | 656.73 |
| Yearly Target 3 | 778.81666666667 |
| Yearly Target 4 | 889.33 |
| Yearly Target 5 | 1011.42 |
Yearly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 767.25 (-11.56%) | 871.80 | 668.30 - 900.90 | 0.0835 times | Wed 31 December 2025 | 867.55 (33.63%) | 650.20 | 609.00 - 1029.90 | 1.9518 times | Tue 31 December 2024 | 649.20 (-15.3%) | 774.90 | 565.40 - 803.80 | 1.4831 times | Fri 29 December 2023 | 766.50 (9.45%) | 702.30 | 652.00 - 846.00 | 0.9796 times | Fri 30 December 2022 | 700.30 (44.29%) | 496.00 | 459.20 - 746.65 | 2.0163 times | Fri 31 December 2021 | 485.35 (17.25%) | 413.90 | 397.00 - 552.00 | 1.8778 times | Thu 31 December 2020 | 413.95 (-16.06%) | 497.05 | 232.00 - 560.00 | 0.2983 times | Tue 31 December 2019 | 493.15 (25.63%) | 390.10 | 377.40 - 576.85 | 0.2323 times | Mon 31 December 2018 | 392.55 (-24.51%) | 520.05 | 358.30 - 595.00 | 0.3724 times | Fri 29 December 2017 | 520.00 (0%) | 190.00 | 190.00 - 547.00 | 0.7049 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 783.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 779.98
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 774 and price is deviating by 28 points
Upper Bollinger band is at 829 and lower is at 720, while middle bands are at 747 and 802
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PspProjects in short term but the buy signal is initial and weak.
PspProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PspProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PspProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.19 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 784.13 |
| 12 day DMA | 790.67 |
| 20 day DMA | 773.97 |
| 35 day DMA | 790.84 |
| 50 day DMA | 815.55 |
| 100 day DMA | 843.05 |
| 150 day DMA | 808.78 |
| 200 day DMA | 782.45 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.32 | 788.35 | 792.32 |
| 12 day EMA | 783.63 | 786.61 | 787.74 |
| 20 day EMA | 784.96 | 786.82 | 787.49 |
| 35 day EMA | 800.32 | 802.27 | 803.56 |
| 50 day EMA | 816.15 | 818.15 | 819.69 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.13 | 787.86 | 793.87 |
| 12 day SMA | 790.67 | 791.99 | 789.91 |
| 20 day SMA | 773.97 | 770.09 | 767.75 |
| 35 day SMA | 790.84 | 793.68 | 796.17 |
| 50 day SMA | 815.55 | 817.48 | 819.17 |
| 100 day SMA | 843.05 | 843.11 | 843.03 |
| 150 day SMA | 808.78 | 809.22 | 809.54 |
| 200 day SMA | 782.45 | 781.79 | 781.07 |
Fundamentals, profit and EPS of Psp Projects PSPPROJECT
EPS is 6.59 and PE is: 116.43
Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)
Debt: 363.99 in crores
Market capitalization: 3424.85
EPS is 5.59 and PE is: 137.25
Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)
Debt: 271.53 in crores
Market capitalization: 2717.69
Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
