ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong intraday Stock price targets for PspProjects are 856.78 and 888.23

Intraday Target 1832.22
Intraday Target 2849.88
Intraday Target 3863.66666666667
Intraday Target 4881.33
Intraday Target 5895.12

Daily price and volume Psp Projects

Date Closing Open Range Volume
Wed 31 December 2025 867.55 (1.88%) 850.25 846.00 - 877.45 1.2217 times
Tue 30 December 2025 851.55 (-0.82%) 870.00 843.00 - 878.90 1.1684 times
Mon 29 December 2025 858.55 (-0.65%) 864.20 854.00 - 871.55 0.6875 times
Fri 26 December 2025 864.20 (-1.09%) 873.95 851.30 - 881.65 1.1275 times
Wed 24 December 2025 873.70 (-2.22%) 893.00 868.40 - 904.50 1.0876 times
Tue 23 December 2025 893.55 (-1.95%) 918.90 885.10 - 918.90 0.8412 times
Mon 22 December 2025 911.30 (5.79%) 861.00 861.00 - 916.75 1.8082 times
Fri 19 December 2025 861.40 (1.31%) 854.00 851.10 - 869.00 0.8495 times
Thu 18 December 2025 850.25 (-0.56%) 860.15 842.05 - 860.15 0.3165 times
Wed 17 December 2025 855.00 (-2.61%) 876.00 850.60 - 881.20 0.8919 times
Tue 16 December 2025 877.95 (-0.42%) 887.30 876.10 - 887.40 0.5146 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 855.28 and 891.18

Weekly Target 1827.25
Weekly Target 2847.4
Weekly Target 3863.15
Weekly Target 4883.3
Weekly Target 5899.05

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Wed 31 December 2025 867.55 (0.39%) 864.20 843.00 - 878.90 0.0803 times
Fri 26 December 2025 864.20 (0.33%) 861.00 851.30 - 918.90 0.127 times
Fri 19 December 2025 861.40 (-4.1%) 893.55 842.05 - 896.20 0.0868 times
Fri 12 December 2025 898.20 (4.41%) 860.30 824.60 - 905.90 0.2146 times
Fri 05 December 2025 860.30 (-5.39%) 914.00 854.95 - 918.55 0.2272 times
Fri 28 November 2025 909.30 (2.53%) 888.80 870.80 - 959.90 0.4883 times
Fri 21 November 2025 886.90 (-11.54%) 1007.70 883.10 - 1015.00 0.437 times
Fri 14 November 2025 1002.65 (4.85%) 960.35 936.50 - 1029.90 0.7041 times
Fri 07 November 2025 956.30 (2.96%) 930.00 916.65 - 996.00 0.7609 times
Fri 31 October 2025 928.80 (17.06%) 825.00 806.00 - 949.85 6.8737 times
Fri 24 October 2025 793.45 (5.72%) 760.50 759.60 - 809.95 0.2856 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 798.93 and 893.23

Monthly Target 1776.05
Monthly Target 2821.8
Monthly Target 3870.35
Monthly Target 4916.1
Monthly Target 5964.65

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Wed 31 December 2025 867.55 (-4.59%) 914.00 824.60 - 918.90 0.3227 times
Fri 28 November 2025 909.30 (-2.1%) 930.00 870.80 - 1029.90 1.0479 times
Fri 31 October 2025 928.80 (23.49%) 751.55 732.20 - 949.85 3.3559 times
Tue 30 September 2025 752.10 (9.6%) 689.65 677.05 - 810.00 0.7111 times
Fri 29 August 2025 686.20 (-9.03%) 750.10 620.75 - 767.00 1.4267 times
Thu 31 July 2025 754.30 (-0.74%) 760.00 727.40 - 843.45 0.7551 times
Mon 30 June 2025 759.90 (18.91%) 639.05 635.10 - 775.00 1.3245 times
Fri 30 May 2025 639.05 (0.31%) 633.00 630.75 - 676.90 0.4692 times
Wed 30 April 2025 637.05 (0.62%) 630.05 624.00 - 644.70 0.3474 times
Fri 28 March 2025 633.10 (2.01%) 624.35 610.00 - 640.55 0.2394 times
Fri 28 February 2025 620.60 (-2.04%) 610.55 609.00 - 647.55 0.3927 times

 monthly chart PspProjects

Yearly price and charts PspProjects

Strong yearly Stock price targets for PspProjects PSPPROJECT are 738.28 and 1159.18

Yearly Target 1414.58
Yearly Target 2641.07
Yearly Target 3835.48333333333
Yearly Target 41061.97
Yearly Target 51256.38

Yearly price and volumes Psp Projects

Date Closing Open Range Volume
Wed 31 December 2025 867.55 (33.63%) 650.20 609.00 - 1029.90 1.7714 times
Tue 31 December 2024 649.20 (-15.3%) 774.90 565.40 - 803.80 1.346 times
Fri 29 December 2023 766.50 (9.45%) 702.30 652.00 - 846.00 0.889 times
Fri 30 December 2022 700.30 (44.29%) 496.00 459.20 - 746.65 1.8299 times
Fri 31 December 2021 485.35 (17.25%) 413.90 397.00 - 552.00 1.7043 times
Thu 31 December 2020 413.95 (-16.06%) 497.05 232.00 - 560.00 0.2707 times
Tue 31 December 2019 493.15 (25.63%) 390.10 377.40 - 576.85 0.2108 times
Mon 31 December 2018 392.55 (-24.51%) 520.05 358.30 - 595.00 0.338 times
Fri 29 December 2017 520.00 (0%) 190.00 190.00 - 547.00 0.6398 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 870.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 873 and price is deviating by 20 points

Upper Bollinger band is at 911 and lower is at 835, while middle bands are at 854 and 892

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PspProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PspProjects in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PspProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PspProjects in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PspProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.26 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 863.11
12 day DMA 870.55
20 day DMA 872.71
35 day DMA 900.68
50 day DMA 900.8
100 day DMA 817.65
150 day DMA 792.34
200 day DMA 753.83

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA864.93863.62869.65
12 day EMA870.76871.34874.94
20 day EMA876.05876.94879.61
35 day EMA879.62880.33882.02
50 day EMA885.64886.38887.8

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA863.11868.31880.26
12 day SMA870.55873.11876.03
20 day SMA872.71873.58875.83
35 day SMA900.68903.79907.34
50 day SMA900.8898.46896.62
100 day SMA817.65816814.33
150 day SMA792.34790.81789.39
200 day SMA753.83752.63751.51

Fundamentals, profit and EPS of Psp Projects PSPPROJECT

EPS is 6.59 and PE is: 131.65

Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)

Debt: 363.99 in crores

Market capitalization: 3424.85

EPS is 5.59 and PE is: 155.2

Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)

Debt: 271.53 in crores

Market capitalization: 2717.69

Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top