ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong intraday Stock price targets for PspProjects are 818.95 and 844.15

Intraday Target 1814.23
Intraday Target 2823.67
Intraday Target 3839.43333333333
Intraday Target 4848.87
Intraday Target 5864.63

Daily price and volume Psp Projects

Date Closing Open Range Volume
Fri 09 January 2026 833.10 (-2.58%) 855.15 830.00 - 855.20 0.8395 times
Thu 08 January 2026 855.15 (-2.29%) 870.00 852.55 - 875.95 0.8233 times
Wed 07 January 2026 875.15 (-1.12%) 874.40 870.60 - 883.85 0.4244 times
Tue 06 January 2026 885.10 (0.45%) 884.90 864.65 - 897.65 1.0875 times
Mon 05 January 2026 881.15 (-1.37%) 900.90 871.10 - 900.90 1.2301 times
Fri 02 January 2026 893.40 (3.06%) 872.00 872.00 - 900.90 2.0406 times
Thu 01 January 2026 866.85 (-0.08%) 871.80 860.05 - 873.90 0.4292 times
Wed 31 December 2025 867.55 (1.88%) 850.25 846.00 - 877.45 1.2407 times
Tue 30 December 2025 851.55 (-0.82%) 870.00 843.00 - 878.90 1.1865 times
Mon 29 December 2025 858.55 (-0.65%) 864.20 854.00 - 871.55 0.6982 times
Fri 26 December 2025 864.20 (-1.09%) 873.95 851.30 - 881.65 1.145 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 796.1 and 867

Weekly Target 1783.77
Weekly Target 2808.43
Weekly Target 3854.66666666667
Weekly Target 4879.33
Weekly Target 5925.57

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Fri 09 January 2026 833.10 (-6.75%) 900.90 830.00 - 900.90 0.3428 times
Fri 02 January 2026 893.40 (3.38%) 864.20 843.00 - 900.90 0.4355 times
Fri 26 December 2025 864.20 (0.33%) 861.00 851.30 - 918.90 0.3845 times
Fri 19 December 2025 861.40 (-4.1%) 893.55 842.05 - 896.20 0.2629 times
Fri 12 December 2025 898.20 (4.41%) 860.30 824.60 - 905.90 0.6497 times
Fri 05 December 2025 860.30 (-5.39%) 914.00 854.95 - 918.55 0.6878 times
Fri 28 November 2025 909.30 (2.53%) 888.80 870.80 - 959.90 1.4783 times
Fri 21 November 2025 886.90 (-11.54%) 1007.70 883.10 - 1015.00 1.323 times
Fri 14 November 2025 1002.65 (4.85%) 960.35 936.50 - 1029.90 2.1316 times
Fri 07 November 2025 956.30 (2.96%) 930.00 916.65 - 996.00 2.3038 times
Fri 31 October 2025 928.80 (17.06%) 825.00 806.00 - 949.85 20.8106 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 796.1 and 867

Monthly Target 1783.77
Monthly Target 2808.43
Monthly Target 3854.66666666667
Monthly Target 4879.33
Monthly Target 5925.57

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Fri 09 January 2026 833.10 (-3.97%) 871.80 830.00 - 900.90 0.0788 times
Wed 31 December 2025 867.55 (-4.59%) 914.00 824.60 - 918.90 0.328 times
Fri 28 November 2025 909.30 (-2.1%) 930.00 870.80 - 1029.90 1.0652 times
Fri 31 October 2025 928.80 (23.49%) 751.55 732.20 - 949.85 3.4112 times
Tue 30 September 2025 752.10 (9.6%) 689.65 677.05 - 810.00 0.7228 times
Fri 29 August 2025 686.20 (-9.03%) 750.10 620.75 - 767.00 1.4501 times
Thu 31 July 2025 754.30 (-0.74%) 760.00 727.40 - 843.45 0.7675 times
Mon 30 June 2025 759.90 (18.91%) 639.05 635.10 - 775.00 1.3463 times
Fri 30 May 2025 639.05 (0.31%) 633.00 630.75 - 676.90 0.4769 times
Wed 30 April 2025 637.05 (0.62%) 630.05 624.00 - 644.70 0.3531 times
Fri 28 March 2025 633.10 (2.01%) 624.35 610.00 - 640.55 0.2434 times

 monthly chart PspProjects

Yearly price and charts PspProjects

Strong yearly Stock price targets for PspProjects PSPPROJECT are 796.1 and 867

Yearly Target 1783.77
Yearly Target 2808.43
Yearly Target 3854.66666666667
Yearly Target 4879.33
Yearly Target 5925.57

Yearly price and volumes Psp Projects

Date Closing Open Range Volume
Fri 09 January 2026 833.10 (-3.97%) 871.80 830.00 - 900.90 0.0141 times
Wed 31 December 2025 867.55 (33.63%) 650.20 609.00 - 1029.90 1.9655 times
Tue 31 December 2024 649.20 (-15.3%) 774.90 565.40 - 803.80 1.4935 times
Fri 29 December 2023 766.50 (9.45%) 702.30 652.00 - 846.00 0.9864 times
Fri 30 December 2022 700.30 (44.29%) 496.00 459.20 - 746.65 2.0304 times
Fri 31 December 2021 485.35 (17.25%) 413.90 397.00 - 552.00 1.891 times
Thu 31 December 2020 413.95 (-16.06%) 497.05 232.00 - 560.00 0.3004 times
Tue 31 December 2019 493.15 (25.63%) 390.10 377.40 - 576.85 0.2339 times
Mon 31 December 2018 392.55 (-24.51%) 520.05 358.30 - 595.00 0.375 times
Fri 29 December 2017 520.00 (0%) 190.00 190.00 - 547.00 0.7099 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 866.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.2

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 872 and price is deviating by 19 points

Upper Bollinger band is at 909 and lower is at 835, while middle bands are at 854 and 891

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PspProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PspProjects in short term and the sell signal is strong.

PspProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PspProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PspProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.26 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 865.93
12 day DMA 867.12
20 day DMA 871.74
35 day DMA 879.24
50 day DMA 904.9
100 day DMA 831.29
150 day DMA 803.02
200 day DMA 762.28

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA858.03870.49878.16
12 day EMA866.86873876.25
20 day EMA872.13876.24878.46
35 day EMA885.07888.13890.07
50 day EMA897.18899.79901.61

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA865.93877.99880.33
12 day SMA867.12872.16876.84
20 day SMA871.74874.41874.83
35 day SMA879.24881.76885.03
50 day SMA904.9906.28906.63
100 day SMA831.29829.44827.52
150 day SMA803.02801.85800.41
200 day SMA762.28761.27760.15

Fundamentals, profit and EPS of Psp Projects PSPPROJECT

EPS is 6.59 and PE is: 126.42

Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)

Debt: 363.99 in crores

Market capitalization: 3424.85

EPS is 5.59 and PE is: 149.03

Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)

Debt: 271.53 in crores

Market capitalization: 2717.69

Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top