Munafa Stock Market Course + Intraday & FNO calls 
PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSPPROJECT
- Forcast & Targets PSPPROJECT
- PSPPROJECT Experts view
- Tomorrow's Movement PSPPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSPPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PspProjects
Strong intraday Stock price targets for PspProjects are 766.8 and 789.7
| Intraday Target 1 | 762.27 |
| Intraday Target 2 | 771.33 |
| Intraday Target 3 | 785.16666666667 |
| Intraday Target 4 | 794.23 |
| Intraday Target 5 | 808.07 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 780.40 (-0.9%) | 790.50 | 776.10 - 799.00 | 0.6114 times | Wed 18 February 2026 | 787.45 (-1.48%) | 794.05 | 784.10 - 800.25 | 0.4172 times | Tue 17 February 2026 | 799.25 (1.65%) | 788.00 | 784.00 - 814.05 | 0.959 times | Mon 16 February 2026 | 786.30 (0.05%) | 782.05 | 776.15 - 791.45 | 0.4694 times | Fri 13 February 2026 | 785.90 (-3.03%) | 810.00 | 781.00 - 810.00 | 1.0151 times | Thu 12 February 2026 | 810.45 (1.18%) | 801.00 | 790.60 - 817.00 | 0.7738 times | Wed 11 February 2026 | 801.00 (-2.71%) | 824.10 | 799.10 - 824.10 | 0.8355 times | Tue 10 February 2026 | 823.30 (3.04%) | 793.05 | 785.00 - 834.00 | 2.2438 times | Mon 09 February 2026 | 799.00 (2.69%) | 775.90 | 774.05 - 801.90 | 1.3033 times | Fri 06 February 2026 | 778.10 (1.1%) | 773.45 | 761.55 - 790.90 | 1.3715 times | Thu 05 February 2026 | 769.60 (-1.72%) | 783.10 | 761.50 - 783.10 | 0.7634 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 759.28 and 797.23
| Weekly Target 1 | 752.23 |
| Weekly Target 2 | 766.32 |
| Weekly Target 3 | 790.18333333333 |
| Weekly Target 4 | 804.27 |
| Weekly Target 5 | 828.13 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 780.40 (-0.7%) | 782.05 | 776.10 - 814.05 | 0.2794 times | Fri 13 February 2026 | 785.90 (1%) | 775.90 | 774.05 - 834.00 | 0.7018 times | Fri 06 February 2026 | 778.10 (3.73%) | 759.90 | 691.10 - 790.90 | 1.1698 times | Fri 30 January 2026 | 750.10 (8.78%) | 700.00 | 668.30 - 804.90 | 2.4264 times | Fri 23 January 2026 | 689.55 (-14.25%) | 802.00 | 680.00 - 802.00 | 1.2747 times | Fri 16 January 2026 | 804.15 (-3.47%) | 825.50 | 802.00 - 845.50 | 0.6332 times | Fri 09 January 2026 | 833.10 (-6.75%) | 900.90 | 830.00 - 900.90 | 0.8451 times | Fri 02 January 2026 | 893.40 (3.38%) | 864.20 | 843.00 - 900.90 | 1.0735 times | Fri 26 December 2025 | 864.20 (0.33%) | 861.00 | 851.30 - 918.90 | 0.9479 times | Fri 19 December 2025 | 861.40 (-4.1%) | 893.55 | 842.05 - 896.20 | 0.6482 times | Fri 12 December 2025 | 898.20 (4.41%) | 860.30 | 824.60 - 905.90 | 1.6018 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 735.75 and 878.65
| Monthly Target 1 | 625.6 |
| Monthly Target 2 | 703 |
| Monthly Target 3 | 768.5 |
| Monthly Target 4 | 845.9 |
| Monthly Target 5 | 911.4 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 780.40 (4.04%) | 759.90 | 691.10 - 834.00 | 0.128 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.3364 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.3269 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0616 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.3996 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.7204 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4452 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.7649 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3418 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.4753 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.3519 times |
Yearly price and charts PspProjects
Strong yearly Stock price targets for PspProjects PSPPROJECT are 608.05 and 840.65
| Yearly Target 1 | 550.6 |
| Yearly Target 2 | 665.5 |
| Yearly Target 3 | 783.2 |
| Yearly Target 4 | 898.1 |
| Yearly Target 5 | 1015.8 |
Yearly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 780.40 (-10.05%) | 871.80 | 668.30 - 900.90 | 0.0828 times | Wed 31 December 2025 | 867.55 (33.63%) | 650.20 | 609.00 - 1029.90 | 1.952 times | Tue 31 December 2024 | 649.20 (-15.3%) | 774.90 | 565.40 - 803.80 | 1.4832 times | Fri 29 December 2023 | 766.50 (9.45%) | 702.30 | 652.00 - 846.00 | 0.9796 times | Fri 30 December 2022 | 700.30 (44.29%) | 496.00 | 459.20 - 746.65 | 2.0164 times | Fri 31 December 2021 | 485.35 (17.25%) | 413.90 | 397.00 - 552.00 | 1.878 times | Thu 31 December 2020 | 413.95 (-16.06%) | 497.05 | 232.00 - 560.00 | 0.2983 times | Tue 31 December 2019 | 493.15 (25.63%) | 390.10 | 377.40 - 576.85 | 0.2323 times | Mon 31 December 2018 | 392.55 (-24.51%) | 520.05 | 358.30 - 595.00 | 0.3724 times | Fri 29 December 2017 | 520.00 (0%) | 190.00 | 190.00 - 547.00 | 0.705 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 786.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 771 and price is deviating by 33 points
Upper Bollinger band is at 836 and lower is at 705, while middle bands are at 738 and 803
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PspProjects in short term but the buy signal is initial and weak.
PspProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PspProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PspProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.12 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 787.86 |
| 12 day DMA | 791.99 |
| 20 day DMA | 770.09 |
| 35 day DMA | 793.68 |
| 50 day DMA | 817.48 |
| 100 day DMA | 843.11 |
| 150 day DMA | 809.22 |
| 200 day DMA | 781.79 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.35 | 792.32 | 794.76 |
| 12 day EMA | 786.61 | 787.74 | 787.79 |
| 20 day EMA | 786.87 | 787.55 | 787.56 |
| 35 day EMA | 801.38 | 802.62 | 803.51 |
| 50 day EMA | 818.98 | 820.55 | 821.9 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.86 | 793.87 | 796.58 |
| 12 day SMA | 791.99 | 789.91 | 784.75 |
| 20 day SMA | 770.09 | 767.75 | 764.79 |
| 35 day SMA | 793.68 | 796.17 | 798 |
| 50 day SMA | 817.48 | 819.17 | 820.29 |
| 100 day SMA | 843.11 | 843.03 | 842.94 |
| 150 day SMA | 809.22 | 809.54 | 809.48 |
| 200 day SMA | 781.79 | 781.07 | 780.32 |
Fundamentals, profit and EPS of Psp Projects PSPPROJECT
EPS is 6.59 and PE is: 118.42
Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)
Debt: 363.99 in crores
Market capitalization: 3424.85
EPS is 5.59 and PE is: 139.61
Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)
Debt: 271.53 in crores
Market capitalization: 2717.69
Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
