PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSPPROJECT
- Forcast & Targets PSPPROJECT
- PSPPROJECT Experts view
- Tomorrow's Movement PSPPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSPPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PspProjects
Strong intraday Stock price targets for PspProjects are 710.9 and 742.5
| Intraday Target 1 | 705.1 |
| Intraday Target 2 | 716.7 |
| Intraday Target 3 | 736.7 |
| Intraday Target 4 | 748.3 |
| Intraday Target 5 | 768.3 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 728.30 (-3.1%) | 735.00 | 725.10 - 756.70 | 1.528 times | Tue 20 January 2026 | 751.60 (-3.98%) | 775.60 | 744.00 - 781.45 | 1.7327 times | Mon 19 January 2026 | 782.75 (-2.66%) | 802.00 | 775.00 - 802.00 | 0.9601 times | Fri 16 January 2026 | 804.15 (-3.05%) | 833.35 | 802.00 - 833.45 | 0.9002 times | Wed 14 January 2026 | 829.45 (0.22%) | 825.80 | 825.00 - 838.00 | 0.3476 times | Tue 13 January 2026 | 827.60 (-0.27%) | 837.00 | 821.60 - 845.50 | 0.8784 times | Mon 12 January 2026 | 829.85 (-0.39%) | 825.50 | 802.95 - 836.40 | 1.414 times | Fri 09 January 2026 | 833.10 (-2.58%) | 855.15 | 830.00 - 855.20 | 0.9005 times | Thu 08 January 2026 | 855.15 (-2.29%) | 870.00 | 852.55 - 875.95 | 0.8832 times | Wed 07 January 2026 | 875.15 (-1.12%) | 874.40 | 870.60 - 883.85 | 0.4552 times | Tue 06 January 2026 | 885.10 (0.45%) | 884.90 | 864.65 - 897.65 | 1.1665 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 688.25 and 765.15
| Weekly Target 1 | 674.9 |
| Weekly Target 2 | 701.6 |
| Weekly Target 3 | 751.8 |
| Weekly Target 4 | 778.5 |
| Weekly Target 5 | 828.7 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 728.30 (-9.43%) | 802.00 | 725.10 - 802.00 | 0.4998 times | Fri 16 January 2026 | 804.15 (-3.47%) | 825.50 | 802.00 - 845.50 | 0.4192 times | Fri 09 January 2026 | 833.10 (-6.75%) | 900.90 | 830.00 - 900.90 | 0.5595 times | Fri 02 January 2026 | 893.40 (3.38%) | 864.20 | 843.00 - 900.90 | 0.7107 times | Fri 26 December 2025 | 864.20 (0.33%) | 861.00 | 851.30 - 918.90 | 0.6275 times | Fri 19 December 2025 | 861.40 (-4.1%) | 893.55 | 842.05 - 896.20 | 0.4291 times | Fri 12 December 2025 | 898.20 (4.41%) | 860.30 | 824.60 - 905.90 | 1.0604 times | Fri 05 December 2025 | 860.30 (-5.39%) | 914.00 | 854.95 - 918.55 | 1.1225 times | Fri 28 November 2025 | 909.30 (2.53%) | 888.80 | 870.80 - 959.90 | 2.4124 times | Fri 21 November 2025 | 886.90 (-11.54%) | 1007.70 | 883.10 - 1015.00 | 2.1591 times | Fri 14 November 2025 | 1002.65 (4.85%) | 960.35 | 936.50 - 1029.90 | 3.4787 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 638.8 and 814.6
| Monthly Target 1 | 608.97 |
| Monthly Target 2 | 668.63 |
| Monthly Target 3 | 784.76666666667 |
| Monthly Target 4 | 844.43 |
| Monthly Target 5 | 960.57 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 728.30 (-16.05%) | 871.80 | 725.10 - 900.90 | 0.1603 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.3253 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0564 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.3831 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.7169 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4382 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.7612 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3353 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.473 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.3502 times | Fri 28 March 2025 | 633.10 (2.01%) | 624.35 | 610.00 - 640.55 | 0.2414 times |
Yearly price and charts PspProjects
Strong yearly Stock price targets for PspProjects PSPPROJECT are 638.8 and 814.6
| Yearly Target 1 | 608.97 |
| Yearly Target 2 | 668.63 |
| Yearly Target 3 | 784.76666666667 |
| Yearly Target 4 | 844.43 |
| Yearly Target 5 | 960.57 |
Yearly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 728.30 (-16.05%) | 871.80 | 725.10 - 900.90 | 0.0289 times | Wed 31 December 2025 | 867.55 (33.63%) | 650.20 | 609.00 - 1029.90 | 1.9626 times | Tue 31 December 2024 | 649.20 (-15.3%) | 774.90 | 565.40 - 803.80 | 1.4912 times | Fri 29 December 2023 | 766.50 (9.45%) | 702.30 | 652.00 - 846.00 | 0.985 times | Fri 30 December 2022 | 700.30 (44.29%) | 496.00 | 459.20 - 746.65 | 2.0274 times | Fri 31 December 2021 | 485.35 (17.25%) | 413.90 | 397.00 - 552.00 | 1.8882 times | Thu 31 December 2020 | 413.95 (-16.06%) | 497.05 | 232.00 - 560.00 | 0.2999 times | Tue 31 December 2019 | 493.15 (25.63%) | 390.10 | 377.40 - 576.85 | 0.2336 times | Mon 31 December 2018 | 392.55 (-24.51%) | 520.05 | 358.30 - 595.00 | 0.3745 times | Fri 29 December 2017 | 520.00 (0%) | 190.00 | 190.00 - 547.00 | 0.7088 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 807.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 781.33
Munafa value: 14 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 843 and price is deviating by 45 points
Upper Bollinger band is at 932 and lower is at 754, while middle bands are at 799 and 888
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PspProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PspProjects in short term and the sell signal is strong.
PspProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PspProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PspProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.32 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 779.25 |
| 12 day DMA | 823.61 |
| 20 day DMA | 842.64 |
| 35 day DMA | 856.65 |
| 50 day DMA | 882.88 |
| 100 day DMA | 839.83 |
| 150 day DMA | 808.39 |
| 200 day DMA | 767.93 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.62 | 791.78 | 811.87 |
| 12 day EMA | 807.78 | 822.23 | 835.07 |
| 20 day EMA | 829.54 | 840.19 | 849.51 |
| 35 day EMA | 857.49 | 865.1 | 871.78 |
| 50 day EMA | 878.4 | 884.52 | 889.94 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.25 | 799.11 | 814.76 |
| 12 day SMA | 823.61 | 837.37 | 846.98 |
| 20 day SMA | 842.64 | 851.79 | 857.28 |
| 35 day SMA | 856.65 | 861.45 | 865.96 |
| 50 day SMA | 882.88 | 887.83 | 891.92 |
| 100 day SMA | 839.83 | 839.46 | 838.86 |
| 150 day SMA | 808.39 | 808.38 | 808.02 |
| 200 day SMA | 767.93 | 767.47 | 766.87 |
Fundamentals, profit and EPS of Psp Projects PSPPROJECT
EPS is 6.59 and PE is: 110.52
Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)
Debt: 363.99 in crores
Market capitalization: 3424.85
EPS is 5.59 and PE is: 130.29
Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)
Debt: 271.53 in crores
Market capitalization: 2717.69
Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


