ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong intraday Stock price targets for PspProjects are 882.7 and 911.6

Intraday Target 1859.87
Intraday Target 2876.63
Intraday Target 3888.76666666667
Intraday Target 4905.53
Intraday Target 5917.67

Daily price and volume Psp Projects

Date Closing Open Range Volume
Fri 02 January 2026 893.40 (3.06%) 872.00 872.00 - 900.90 1.7903 times
Thu 01 January 2026 866.85 (-0.08%) 871.80 860.05 - 873.90 0.3766 times
Wed 31 December 2025 867.55 (1.88%) 850.25 846.00 - 877.45 1.0885 times
Tue 30 December 2025 851.55 (-0.82%) 870.00 843.00 - 878.90 1.041 times
Mon 29 December 2025 858.55 (-0.65%) 864.20 854.00 - 871.55 0.6125 times
Fri 26 December 2025 864.20 (-1.09%) 873.95 851.30 - 881.65 1.0046 times
Wed 24 December 2025 873.70 (-2.22%) 893.00 868.40 - 904.50 0.9691 times
Tue 23 December 2025 893.55 (-1.95%) 918.90 885.10 - 918.90 0.7495 times
Mon 22 December 2025 911.30 (5.79%) 861.00 861.00 - 916.75 1.6111 times
Fri 19 December 2025 861.40 (1.31%) 854.00 851.10 - 869.00 0.7569 times
Thu 18 December 2025 850.25 (-0.56%) 860.15 842.05 - 860.15 0.282 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 868.2 and 926.1

Weekly Target 1821.2
Weekly Target 2857.3
Weekly Target 3879.1
Weekly Target 4915.2
Weekly Target 5937

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Fri 02 January 2026 893.40 (3.38%) 864.20 843.00 - 900.90 0.1429 times
Fri 26 December 2025 864.20 (0.33%) 861.00 851.30 - 918.90 0.1262 times
Fri 19 December 2025 861.40 (-4.1%) 893.55 842.05 - 896.20 0.0863 times
Fri 12 December 2025 898.20 (4.41%) 860.30 824.60 - 905.90 0.2133 times
Fri 05 December 2025 860.30 (-5.39%) 914.00 854.95 - 918.55 0.2258 times
Fri 28 November 2025 909.30 (2.53%) 888.80 870.80 - 959.90 0.4852 times
Fri 21 November 2025 886.90 (-11.54%) 1007.70 883.10 - 1015.00 0.4342 times
Fri 14 November 2025 1002.65 (4.85%) 960.35 936.50 - 1029.90 0.6996 times
Fri 07 November 2025 956.30 (2.96%) 930.00 916.65 - 996.00 0.7561 times
Fri 31 October 2025 928.80 (17.06%) 825.00 806.00 - 949.85 6.8304 times
Fri 24 October 2025 793.45 (5.72%) 760.50 759.60 - 809.95 0.2838 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 876.73 and 917.58

Monthly Target 1843.93
Monthly Target 2868.67
Monthly Target 3884.78333333333
Monthly Target 4909.52
Monthly Target 5925.63

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Fri 02 January 2026 893.40 (2.98%) 871.80 860.05 - 900.90 0.0284 times
Wed 31 December 2025 867.55 (-4.59%) 914.00 824.60 - 918.90 0.3296 times
Fri 28 November 2025 909.30 (-2.1%) 930.00 870.80 - 1029.90 1.0706 times
Fri 31 October 2025 928.80 (23.49%) 751.55 732.20 - 949.85 3.4285 times
Tue 30 September 2025 752.10 (9.6%) 689.65 677.05 - 810.00 0.7265 times
Fri 29 August 2025 686.20 (-9.03%) 750.10 620.75 - 767.00 1.4575 times
Thu 31 July 2025 754.30 (-0.74%) 760.00 727.40 - 843.45 0.7714 times
Mon 30 June 2025 759.90 (18.91%) 639.05 635.10 - 775.00 1.3532 times
Fri 30 May 2025 639.05 (0.31%) 633.00 630.75 - 676.90 0.4794 times
Wed 30 April 2025 637.05 (0.62%) 630.05 624.00 - 644.70 0.3549 times
Fri 28 March 2025 633.10 (2.01%) 624.35 610.00 - 640.55 0.2446 times

 monthly chart PspProjects

Yearly price and charts PspProjects

Strong yearly Stock price targets for PspProjects PSPPROJECT are 876.73 and 917.58

Yearly Target 1843.93
Yearly Target 2868.67
Yearly Target 3884.78333333333
Yearly Target 4909.52
Yearly Target 5925.63

Yearly price and volumes Psp Projects

Date Closing Open Range Volume
Fri 02 January 2026 893.40 (2.98%) 871.80 860.05 - 900.90 0.0051 times
Wed 31 December 2025 867.55 (33.63%) 650.20 609.00 - 1029.90 1.9673 times
Tue 31 December 2024 649.20 (-15.3%) 774.90 565.40 - 803.80 1.4948 times
Fri 29 December 2023 766.50 (9.45%) 702.30 652.00 - 846.00 0.9873 times
Fri 30 December 2022 700.30 (44.29%) 496.00 459.20 - 746.65 2.0322 times
Fri 31 December 2021 485.35 (17.25%) 413.90 397.00 - 552.00 1.8927 times
Thu 31 December 2020 413.95 (-16.06%) 497.05 232.00 - 560.00 0.3006 times
Tue 31 December 2019 493.15 (25.63%) 390.10 377.40 - 576.85 0.2341 times
Mon 31 December 2018 392.55 (-24.51%) 520.05 358.30 - 595.00 0.3753 times
Fri 29 December 2017 520.00 (0%) 190.00 190.00 - 547.00 0.7105 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 873.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT looks bullish. It has broken an important Moving average of 877.48 with high volumes

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 872 and price is deviating by 18 points

Upper Bollinger band is at 907 and lower is at 837, while middle bands are at 854 and 889

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PspProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PspProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PspProjects in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PspProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.73 and PspProjects PSPPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 867.58
12 day DMA 870.61
20 day DMA 871.21
35 day DMA 894.58
50 day DMA 904.32
100 day DMA 821.24
150 day DMA 795.57
200 day DMA 756.35

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA874.85865.57864.93
12 day EMA873.73870.15870.75
20 day EMA876.91875.17876.04
35 day EMA882.09881.42882.28
50 day EMA889.89889.75890.68

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA867.58861.74863.11
12 day SMA870.61869.32870.55
20 day SMA871.21870.45872.71
35 day SMA894.58897.33900.68
50 day SMA904.32902.3900.8
100 day SMA821.24819.23817.65
150 day SMA795.57793.87792.34
200 day SMA756.35755.03753.83

Fundamentals, profit and EPS of Psp Projects PSPPROJECT

EPS is 6.59 and PE is: 135.57

Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)

Debt: 363.99 in crores

Market capitalization: 3424.85

EPS is 5.59 and PE is: 159.82

Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)

Debt: 271.53 in crores

Market capitalization: 2717.69

Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top