Munafa Stock Market Course + Intraday & FNO calls 
PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSPPROJECT
- Forcast & Targets PSPPROJECT
- PSPPROJECT Experts view
- Tomorrow's Movement PSPPROJECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSPPROJECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PspProjects
Strong intraday Stock price targets for PspProjects are 733.8 and 756.3
| Intraday Target 1 | 716.57 |
| Intraday Target 2 | 728.53 |
| Intraday Target 3 | 739.06666666667 |
| Intraday Target 4 | 751.03 |
| Intraday Target 5 | 761.57 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 740.50 (-0.26%) | 739.80 | 727.10 - 749.60 | 0.5915 times | Wed 22 April 2026 | 742.45 (1.37%) | 732.45 | 726.65 - 746.00 | 0.9238 times | Tue 21 April 2026 | 732.45 (2.89%) | 720.00 | 714.15 - 739.80 | 0.9114 times | Mon 20 April 2026 | 711.90 (-1.94%) | 728.95 | 707.50 - 739.90 | 1.2181 times | Fri 17 April 2026 | 725.95 (-0.3%) | 740.00 | 721.50 - 751.90 | 1.3805 times | Thu 16 April 2026 | 728.15 (2.43%) | 716.00 | 712.15 - 735.00 | 1.2577 times | Wed 15 April 2026 | 710.85 (2.19%) | 710.00 | 697.05 - 721.50 | 0.7926 times | Mon 13 April 2026 | 695.60 (0.36%) | 682.00 | 665.00 - 707.60 | 1.1688 times | Fri 10 April 2026 | 693.10 (3.29%) | 682.50 | 675.45 - 704.90 | 1.1028 times | Thu 09 April 2026 | 671.00 (-0.83%) | 676.65 | 666.00 - 690.40 | 0.6528 times | Wed 08 April 2026 | 676.65 (5.37%) | 675.00 | 660.60 - 708.20 | 3.004 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 724 and 766.1
| Weekly Target 1 | 690.43 |
| Weekly Target 2 | 715.47 |
| Weekly Target 3 | 732.53333333333 |
| Weekly Target 4 | 757.57 |
| Weekly Target 5 | 774.63 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 740.50 (2%) | 728.95 | 707.50 - 749.60 | 0.7579 times | Fri 17 April 2026 | 725.95 (4.74%) | 682.00 | 665.00 - 751.90 | 0.9565 times | Fri 10 April 2026 | 693.10 (10.2%) | 628.95 | 617.05 - 708.20 | 1.2968 times | Thu 02 April 2026 | 628.95 (3.24%) | 599.00 | 569.20 - 638.90 | 0.9205 times | Fri 27 March 2026 | 609.20 (-6.45%) | 637.50 | 604.05 - 657.00 | 1.6662 times | Fri 20 March 2026 | 651.20 (-1.18%) | 663.00 | 647.30 - 688.60 | 1.1161 times | Fri 13 March 2026 | 658.95 (-3.73%) | 680.00 | 649.45 - 702.35 | 1.8084 times | Fri 06 March 2026 | 684.50 (-5.66%) | 710.15 | 679.35 - 728.20 | 0.7283 times | Fri 27 February 2026 | 725.55 (-5.43%) | 769.95 | 720.15 - 783.00 | 0.4362 times | Fri 20 February 2026 | 767.25 (-2.37%) | 782.05 | 762.10 - 814.05 | 0.3133 times | Fri 13 February 2026 | 785.90 (1%) | 775.90 | 774.05 - 834.00 | 0.6336 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 662.3 and 830.1
| Monthly Target 1 | 524.37 |
| Monthly Target 2 | 632.43 |
| Monthly Target 3 | 692.16666666667 |
| Monthly Target 4 | 800.23 |
| Monthly Target 5 | 859.97 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 740.50 (28.67%) | 584.10 | 584.10 - 751.90 | 0.2593 times | Mon 30 March 2026 | 575.50 (-20.68%) | 710.15 | 569.20 - 728.20 | 0.4316 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.1822 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.3812 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.3704 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.2029 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.8521 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.8162 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.6376 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.8667 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.5204 times |
Yearly price and charts PspProjects
Strong yearly Stock price targets for PspProjects PSPPROJECT are 489 and 820.7
| Yearly Target 1 | 405.17 |
| Yearly Target 2 | 572.83 |
| Yearly Target 3 | 736.86666666667 |
| Yearly Target 4 | 904.53 |
| Yearly Target 5 | 1068.57 |
Yearly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 740.50 (-14.64%) | 871.80 | 569.20 - 900.90 | 0.1952 times | Wed 31 December 2025 | 867.55 (33.63%) | 650.20 | 609.00 - 1029.90 | 1.9298 times | Tue 31 December 2024 | 649.20 (-15.3%) | 774.90 | 565.40 - 803.80 | 1.4664 times | Fri 29 December 2023 | 766.50 (9.45%) | 702.30 | 652.00 - 846.00 | 0.9685 times | Fri 30 December 2022 | 700.30 (44.29%) | 496.00 | 459.20 - 746.65 | 1.9936 times | Fri 31 December 2021 | 485.35 (17.25%) | 413.90 | 397.00 - 552.00 | 1.8567 times | Thu 31 December 2020 | 413.95 (-16.06%) | 497.05 | 232.00 - 560.00 | 0.2949 times | Tue 31 December 2019 | 493.15 (25.63%) | 390.10 | 377.40 - 576.85 | 0.2297 times | Mon 31 December 2018 | 392.55 (-24.51%) | 520.05 | 358.30 - 595.00 | 0.3682 times | Fri 29 December 2017 | 520.00 (0%) | 190.00 | 190.00 - 547.00 | 0.697 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 708.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 671 and price is deviating by 51 points
Upper Bollinger band is at 772 and lower is at 569, while middle bands are at 620 and 721
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PspProjects in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PspProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PspProjects in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PspProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.54 and PspProjects PSPPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 730.65 |
| 12 day DMA | 705.9 |
| 20 day DMA | 670.14 |
| 35 day DMA | 675.53 |
| 50 day DMA | 707.21 |
| 100 day DMA | 771.9 |
| 150 day DMA | 797.24 |
| 200 day DMA | 782.77 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.81 | 725.96 | 717.71 |
| 12 day EMA | 708.54 | 702.73 | 695.51 |
| 20 day EMA | 696.41 | 691.77 | 686.44 |
| 35 day EMA | 701.39 | 699.09 | 696.54 |
| 50 day EMA | 713.4 | 712.29 | 711.06 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.65 | 728.18 | 721.86 |
| 12 day SMA | 705.9 | 696.97 | 687.51 |
| 20 day SMA | 670.14 | 665.67 | 661.06 |
| 35 day SMA | 675.53 | 675.53 | 675.78 |
| 50 day SMA | 707.21 | 707.79 | 708.6 |
| 100 day SMA | 771.9 | 773.59 | 775.02 |
| 150 day SMA | 797.24 | 797.45 | 797.63 |
| 200 day SMA | 782.77 | 783.08 | 783.17 |
Fundamentals, profit and EPS of Psp Projects PSPPROJECT
EPS is 9.10 and PE is: 81.37
Last quarter profit: (December 2025 quarter) 16.06 crores (164.14%)
Debt: 363.99 in crores
Market capitalization: 2414.98
EPS is 6.59 and PE is: 112.37
Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)
Debt: 363.99 in crores
Market capitalization: 3424.85
Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
