ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong intraday Stock price targets for PspProjects are 766.8 and 789.7

Intraday Target 1762.27
Intraday Target 2771.33
Intraday Target 3785.16666666667
Intraday Target 4794.23
Intraday Target 5808.07

Daily price and volume Psp Projects

Date Closing Open Range Volume
Thu 19 February 2026 780.40 (-0.9%) 790.50 776.10 - 799.00 0.6114 times
Wed 18 February 2026 787.45 (-1.48%) 794.05 784.10 - 800.25 0.4172 times
Tue 17 February 2026 799.25 (1.65%) 788.00 784.00 - 814.05 0.959 times
Mon 16 February 2026 786.30 (0.05%) 782.05 776.15 - 791.45 0.4694 times
Fri 13 February 2026 785.90 (-3.03%) 810.00 781.00 - 810.00 1.0151 times
Thu 12 February 2026 810.45 (1.18%) 801.00 790.60 - 817.00 0.7738 times
Wed 11 February 2026 801.00 (-2.71%) 824.10 799.10 - 824.10 0.8355 times
Tue 10 February 2026 823.30 (3.04%) 793.05 785.00 - 834.00 2.2438 times
Mon 09 February 2026 799.00 (2.69%) 775.90 774.05 - 801.90 1.3033 times
Fri 06 February 2026 778.10 (1.1%) 773.45 761.55 - 790.90 1.3715 times
Thu 05 February 2026 769.60 (-1.72%) 783.10 761.50 - 783.10 0.7634 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 759.28 and 797.23

Weekly Target 1752.23
Weekly Target 2766.32
Weekly Target 3790.18333333333
Weekly Target 4804.27
Weekly Target 5828.13

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Thu 19 February 2026 780.40 (-0.7%) 782.05 776.10 - 814.05 0.2794 times
Fri 13 February 2026 785.90 (1%) 775.90 774.05 - 834.00 0.7018 times
Fri 06 February 2026 778.10 (3.73%) 759.90 691.10 - 790.90 1.1698 times
Fri 30 January 2026 750.10 (8.78%) 700.00 668.30 - 804.90 2.4264 times
Fri 23 January 2026 689.55 (-14.25%) 802.00 680.00 - 802.00 1.2747 times
Fri 16 January 2026 804.15 (-3.47%) 825.50 802.00 - 845.50 0.6332 times
Fri 09 January 2026 833.10 (-6.75%) 900.90 830.00 - 900.90 0.8451 times
Fri 02 January 2026 893.40 (3.38%) 864.20 843.00 - 900.90 1.0735 times
Fri 26 December 2025 864.20 (0.33%) 861.00 851.30 - 918.90 0.9479 times
Fri 19 December 2025 861.40 (-4.1%) 893.55 842.05 - 896.20 0.6482 times
Fri 12 December 2025 898.20 (4.41%) 860.30 824.60 - 905.90 1.6018 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 735.75 and 878.65

Monthly Target 1625.6
Monthly Target 2703
Monthly Target 3768.5
Monthly Target 4845.9
Monthly Target 5911.4

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Thu 19 February 2026 780.40 (4.04%) 759.90 691.10 - 834.00 0.128 times
Fri 30 January 2026 750.10 (-13.54%) 871.80 668.30 - 900.90 0.3364 times
Wed 31 December 2025 867.55 (-4.59%) 914.00 824.60 - 918.90 0.3269 times
Fri 28 November 2025 909.30 (-2.1%) 930.00 870.80 - 1029.90 1.0616 times
Fri 31 October 2025 928.80 (23.49%) 751.55 732.20 - 949.85 3.3996 times
Tue 30 September 2025 752.10 (9.6%) 689.65 677.05 - 810.00 0.7204 times
Fri 29 August 2025 686.20 (-9.03%) 750.10 620.75 - 767.00 1.4452 times
Thu 31 July 2025 754.30 (-0.74%) 760.00 727.40 - 843.45 0.7649 times
Mon 30 June 2025 759.90 (18.91%) 639.05 635.10 - 775.00 1.3418 times
Fri 30 May 2025 639.05 (0.31%) 633.00 630.75 - 676.90 0.4753 times
Wed 30 April 2025 637.05 (0.62%) 630.05 624.00 - 644.70 0.3519 times

 monthly chart PspProjects

Yearly price and charts PspProjects

Strong yearly Stock price targets for PspProjects PSPPROJECT are 608.05 and 840.65

Yearly Target 1550.6
Yearly Target 2665.5
Yearly Target 3783.2
Yearly Target 4898.1
Yearly Target 51015.8

Yearly price and volumes Psp Projects

Date Closing Open Range Volume
Thu 19 February 2026 780.40 (-10.05%) 871.80 668.30 - 900.90 0.0828 times
Wed 31 December 2025 867.55 (33.63%) 650.20 609.00 - 1029.90 1.952 times
Tue 31 December 2024 649.20 (-15.3%) 774.90 565.40 - 803.80 1.4832 times
Fri 29 December 2023 766.50 (9.45%) 702.30 652.00 - 846.00 0.9796 times
Fri 30 December 2022 700.30 (44.29%) 496.00 459.20 - 746.65 2.0164 times
Fri 31 December 2021 485.35 (17.25%) 413.90 397.00 - 552.00 1.878 times
Thu 31 December 2020 413.95 (-16.06%) 497.05 232.00 - 560.00 0.2983 times
Tue 31 December 2019 493.15 (25.63%) 390.10 377.40 - 576.85 0.2323 times
Mon 31 December 2018 392.55 (-24.51%) 520.05 358.30 - 595.00 0.3724 times
Fri 29 December 2017 520.00 (0%) 190.00 190.00 - 547.00 0.705 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 786.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 771 and price is deviating by 33 points

Upper Bollinger band is at 836 and lower is at 705, while middle bands are at 738 and 803

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PspProjects in short term but the buy signal is initial and weak.

PspProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PspProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PspProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.12 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 787.86
12 day DMA 791.99
20 day DMA 770.09
35 day DMA 793.68
50 day DMA 817.48
100 day DMA 843.11
150 day DMA 809.22
200 day DMA 781.79

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA788.35792.32794.76
12 day EMA786.61787.74787.79
20 day EMA786.87787.55787.56
35 day EMA801.38802.62803.51
50 day EMA818.98820.55821.9

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA787.86793.87796.58
12 day SMA791.99789.91784.75
20 day SMA770.09767.75764.79
35 day SMA793.68796.17798
50 day SMA817.48819.17820.29
100 day SMA843.11843.03842.94
150 day SMA809.22809.54809.48
200 day SMA781.79781.07780.32

Fundamentals, profit and EPS of Psp Projects PSPPROJECT

EPS is 6.59 and PE is: 118.42

Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)

Debt: 363.99 in crores

Market capitalization: 3424.85

EPS is 5.59 and PE is: 139.61

Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)

Debt: 271.53 in crores

Market capitalization: 2717.69

Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top