ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong intraday Stock price targets for PspProjects are 701.23 and 732.83

Intraday Target 1694.05
Intraday Target 2708.4
Intraday Target 3725.65
Intraday Target 4740
Intraday Target 5757.25

Daily price and volume Psp Projects

Date Closing Open Range Volume
Tue 27 October 2026 722.75 (0.15%) 724.80 711.30 - 742.90 0.6774 times
Mon 26 October 2026 721.70 (-1.43%) 737.00 712.55 - 744.95 0.7195 times
Fri 23 October 2026 732.15 (-3.08%) 759.00 721.15 - 759.05 0.8278 times
Thu 22 October 2026 755.45 (0.56%) 751.25 739.15 - 780.00 1.7184 times
Wed 21 October 2026 751.25 (-4.45%) 781.40 744.30 - 781.40 1.2151 times
Mon 19 October 2026 786.20 (1.01%) 783.40 760.00 - 810.35 2.2488 times
Fri 16 October 2026 778.35 (-0.53%) 785.90 761.25 - 786.45 0.5769 times
Thu 15 October 2026 782.50 (-0.93%) 785.50 778.00 - 799.50 0.6454 times
Wed 14 October 2026 789.85 (3.38%) 755.65 755.65 - 795.00 0.9196 times
Tue 13 October 2026 764.05 (0.76%) 763.85 748.50 - 767.90 0.4511 times
Mon 12 October 2026 758.30 (1.45%) 749.80 747.45 - 765.00 0.6219 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 700.2 and 733.85

Weekly Target 1692.68
Weekly Target 2707.72
Weekly Target 3726.33333333333
Weekly Target 4741.37
Weekly Target 5759.98

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Tue 27 October 2026 722.75 (-1.28%) 737.00 711.30 - 744.95 0.341 times
Fri 23 October 2026 732.15 (-5.94%) 783.40 721.15 - 810.35 1.4673 times
Fri 16 October 2026 778.35 (4.13%) 749.80 747.45 - 799.50 0.7849 times
Fri 09 October 2026 747.45 (0.05%) 759.65 739.40 - 785.00 1.1847 times
Thu 01 October 2026 747.10 (-7.38%) 806.65 731.05 - 806.65 1.2297 times
Fri 25 September 2026 806.65 (-0.43%) 806.90 794.55 - 855.60 1.6648 times
Fri 18 September 2026 810.10 (-4.29%) 850.00 796.75 - 854.85 0.8975 times
Fri 11 September 2026 846.40 (-3.32%) 883.20 840.20 - 896.00 0.8166 times
Fri 04 September 2026 875.50 (-1.52%) 889.00 848.70 - 898.80 1.0058 times
Fri 28 August 2026 889.00 (-2.52%) 911.95 885.00 - 929.45 0.6079 times
Fri 21 August 2026 911.95 (-1.13%) 929.80 910.00 - 960.30 1.0425 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 667.5 and 766.55

Monthly Target 1649.08
Monthly Target 2685.92
Monthly Target 3748.13333333333
Monthly Target 4784.97
Monthly Target 5847.18

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Tue 27 October 2026 722.75 (-5.77%) 767.00 711.30 - 810.35 0.4822 times
Wed 30 September 2026 767.00 (-12.51%) 879.70 763.95 - 896.00 0.6042 times
Mon 31 August 2026 876.70 (-10.36%) 990.00 873.60 - 990.00 0.6061 times
Fri 31 July 2026 978.00 (-2.28%) 1009.90 931.30 - 1143.00 1.9768 times
Tue 30 June 2026 1000.80 (17.09%) 873.25 808.05 - 1014.25 2.0626 times
Fri 29 May 2026 854.70 (8.58%) 799.90 746.55 - 879.00 1.017 times
Thu 30 April 2026 787.15 (36.78%) 584.10 584.10 - 833.90 1.0532 times
Mon 30 March 2026 575.50 (-20.68%) 710.15 569.20 - 728.20 0.9535 times
Fri 27 February 2026 725.55 (-3.27%) 759.90 691.10 - 834.00 0.4024 times
Fri 30 January 2026 750.10 (-13.54%) 871.80 668.30 - 900.90 0.8421 times
Wed 31 December 2025 867.55 (-4.59%) 914.00 824.60 - 918.90 0.8182 times

 monthly chart PspProjects

Yearly price and charts PspProjects

Strong yearly Stock price targets for PspProjects PSPPROJECT are 359.08 and 932.88

Yearly Target 1237.85
Yearly Target 2480.3
Yearly Target 3811.65
Yearly Target 41054.1
Yearly Target 51385.45

Yearly price and volumes Psp Projects

Date Closing Open Range Volume
Tue 27 October 2026 722.75 (-16.69%) 871.80 569.20 - 1143.00 0.6704 times
Wed 31 December 2025 867.55 (33.63%) 650.20 609.00 - 1029.90 1.8363 times
Tue 31 December 2024 649.20 (-15.3%) 774.90 565.40 - 803.80 1.3953 times
Fri 29 December 2023 766.50 (9.45%) 702.30 652.00 - 846.00 0.9216 times
Fri 30 December 2022 700.30 (44.29%) 496.00 459.20 - 746.65 1.8969 times
Fri 31 December 2021 485.35 (17.25%) 413.90 397.00 - 552.00 1.7667 times
Thu 31 December 2020 413.95 (-16.06%) 497.05 232.00 - 560.00 0.2806 times
Tue 31 December 2019 493.15 (25.63%) 390.10 377.40 - 576.85 0.2185 times
Mon 31 December 2018 392.55 (-24.51%) 520.05 358.30 - 595.00 0.3504 times
Fri 29 December 2017 520.00 (0%) 190.00 190.00 - 547.00 0.6632 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 752.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 761 and price is deviating by 20 points

Upper Bollinger band is at 800 and lower is at 722, while middle bands are at 741 and 780

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PspProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PspProjects in short term and the sell signal is strong.

PspProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PspProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PspProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.9 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 736.66
12 day DMA 757.5
20 day DMA 760.26
35 day DMA 793.27
50 day DMA 826.3
100 day DMA 905.57
150 day DMA 849.92
200 day DMA 827.67

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA736.42743.25754.02
12 day EMA752.54757.95764.54
20 day EMA766.73771.36776.59
35 day EMA796.01800.32804.95
50 day EMA826.08830.3834.73

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA736.66749.35760.68
12 day SMA757.5759.56763.22
20 day SMA760.26764.46768.5
35 day SMA793.27797.25801.14
50 day SMA826.3830.22833.95
100 day SMA905.57906.54907.75
150 day SMA849.92849.61849.25
200 day SMA827.67828.52829.25

Fundamentals, profit and EPS of Psp Projects PSPPROJECT

EPS is 14.01 and PE is: 51.59

Last quarter profit: (March 2026 quarter) 21.09 crores (226.47%)

Debt: 330.28 in crores

Market capitalization: 3917.80

EPS is 9.10 and PE is: 79.42

Last quarter profit: (December 2025 quarter) 16.06 crores (164.14%)

Debt: 363.99 in crores

Market capitalization: 2414.98

Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top