ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong intraday Stock price targets for PspProjects are 856.53 and 870.38

Intraday Target 1853.08
Intraday Target 2859.97
Intraday Target 3866.93333333333
Intraday Target 4873.82
Intraday Target 5880.78

Daily price and volume Psp Projects

Date Closing Open Range Volume
Thu 01 January 2026 866.85 (-0.08%) 871.80 860.05 - 873.90 0.4434 times
Wed 31 December 2025 867.55 (1.88%) 850.25 846.00 - 877.45 1.2819 times
Tue 30 December 2025 851.55 (-0.82%) 870.00 843.00 - 878.90 1.2259 times
Mon 29 December 2025 858.55 (-0.65%) 864.20 854.00 - 871.55 0.7213 times
Fri 26 December 2025 864.20 (-1.09%) 873.95 851.30 - 881.65 1.183 times
Wed 24 December 2025 873.70 (-2.22%) 893.00 868.40 - 904.50 1.1412 times
Tue 23 December 2025 893.55 (-1.95%) 918.90 885.10 - 918.90 0.8827 times
Mon 22 December 2025 911.30 (5.79%) 861.00 861.00 - 916.75 1.8972 times
Fri 19 December 2025 861.40 (1.31%) 854.00 851.10 - 869.00 0.8913 times
Thu 18 December 2025 850.25 (-0.56%) 860.15 842.05 - 860.15 0.3321 times
Wed 17 December 2025 855.00 (-2.61%) 876.00 850.60 - 881.20 0.9359 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 854.93 and 890.83

Weekly Target 1827.02
Weekly Target 2846.93
Weekly Target 3862.91666666667
Weekly Target 4882.83
Weekly Target 5898.82

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Thu 01 January 2026 866.85 (0.31%) 864.20 843.00 - 878.90 0.0913 times
Fri 26 December 2025 864.20 (0.33%) 861.00 851.30 - 918.90 0.1269 times
Fri 19 December 2025 861.40 (-4.1%) 893.55 842.05 - 896.20 0.0867 times
Fri 12 December 2025 898.20 (4.41%) 860.30 824.60 - 905.90 0.2144 times
Fri 05 December 2025 860.30 (-5.39%) 914.00 854.95 - 918.55 0.2269 times
Fri 28 November 2025 909.30 (2.53%) 888.80 870.80 - 959.90 0.4877 times
Fri 21 November 2025 886.90 (-11.54%) 1007.70 883.10 - 1015.00 0.4365 times
Fri 14 November 2025 1002.65 (4.85%) 960.35 936.50 - 1029.90 0.7033 times
Fri 07 November 2025 956.30 (2.96%) 930.00 916.65 - 996.00 0.7601 times
Fri 31 October 2025 928.80 (17.06%) 825.00 806.00 - 949.85 6.8662 times
Fri 24 October 2025 793.45 (5.72%) 760.50 759.60 - 809.95 0.2852 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 856.53 and 870.38

Monthly Target 1853.08
Monthly Target 2859.97
Monthly Target 3866.93333333333
Monthly Target 4873.82
Monthly Target 5880.78

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Thu 01 January 2026 866.85 (-0.08%) 871.80 860.05 - 873.90 0.005 times
Wed 31 December 2025 867.55 (-4.59%) 914.00 824.60 - 918.90 0.3304 times
Fri 28 November 2025 909.30 (-2.1%) 930.00 870.80 - 1029.90 1.0731 times
Fri 31 October 2025 928.80 (23.49%) 751.55 732.20 - 949.85 3.4365 times
Tue 30 September 2025 752.10 (9.6%) 689.65 677.05 - 810.00 0.7282 times
Fri 29 August 2025 686.20 (-9.03%) 750.10 620.75 - 767.00 1.4609 times
Thu 31 July 2025 754.30 (-0.74%) 760.00 727.40 - 843.45 0.7732 times
Mon 30 June 2025 759.90 (18.91%) 639.05 635.10 - 775.00 1.3564 times
Fri 30 May 2025 639.05 (0.31%) 633.00 630.75 - 676.90 0.4805 times
Wed 30 April 2025 637.05 (0.62%) 630.05 624.00 - 644.70 0.3558 times
Fri 28 March 2025 633.10 (2.01%) 624.35 610.00 - 640.55 0.2452 times

 monthly chart PspProjects

Yearly price and charts PspProjects

Strong yearly Stock price targets for PspProjects PSPPROJECT are 856.53 and 870.38

Yearly Target 1853.08
Yearly Target 2859.97
Yearly Target 3866.93333333333
Yearly Target 4873.82
Yearly Target 5880.78

Yearly price and volumes Psp Projects

Date Closing Open Range Volume
Thu 01 January 2026 866.85 (-0.08%) 871.80 860.05 - 873.90 0.0009 times
Wed 31 December 2025 867.55 (33.63%) 650.20 609.00 - 1029.90 1.9681 times
Tue 31 December 2024 649.20 (-15.3%) 774.90 565.40 - 803.80 1.4954 times
Fri 29 December 2023 766.50 (9.45%) 702.30 652.00 - 846.00 0.9877 times
Fri 30 December 2022 700.30 (44.29%) 496.00 459.20 - 746.65 2.0331 times
Fri 31 December 2021 485.35 (17.25%) 413.90 397.00 - 552.00 1.8935 times
Thu 31 December 2020 413.95 (-16.06%) 497.05 232.00 - 560.00 0.3008 times
Tue 31 December 2019 493.15 (25.63%) 390.10 377.40 - 576.85 0.2342 times
Mon 31 December 2018 392.55 (-24.51%) 520.05 358.30 - 595.00 0.3755 times
Fri 29 December 2017 520.00 (0%) 190.00 190.00 - 547.00 0.7108 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 870.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 871 and price is deviating by 17 points

Upper Bollinger band is at 905 and lower is at 837, while middle bands are at 854 and 888

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PspProjects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PspProjects in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PspProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PspProjects in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PspProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.69 and PspProjects PSPPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 861.74
12 day DMA 869.32
20 day DMA 870.45
35 day DMA 897.33
50 day DMA 902.3
100 day DMA 819.23
150 day DMA 793.87
200 day DMA 755.03

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA865.57864.93863.62
12 day EMA870.15870.75871.33
20 day EMA875.17876.04876.93
35 day EMA879.96880.73881.51
50 day EMA887.19888.02888.86

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA861.74863.11868.31
12 day SMA869.32870.55873.11
20 day SMA870.45872.71873.58
35 day SMA897.33900.68903.79
50 day SMA902.3900.8898.46
100 day SMA819.23817.65816
150 day SMA793.87792.34790.81
200 day SMA755.03753.83752.63

Fundamentals, profit and EPS of Psp Projects PSPPROJECT

EPS is 6.59 and PE is: 131.54

Last quarter profit: (September 2025 quarter) 14.89 crores (33.54%)

Debt: 363.99 in crores

Market capitalization: 3424.85

EPS is 5.59 and PE is: 155.07

Last quarter profit: (June 2025 quarter) 0.42 crores (-98.79%)

Debt: 271.53 in crores

Market capitalization: 2717.69

Videos related to: PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top