PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong Daily Stock price targets for PunjabSind PSB are 57.75 and 60.45

Daily Target 1	57.12
Daily Target 2	58.38
Daily Target 3	59.816666666667
Daily Target 4	61.08
Daily Target 5	62.52

Daily price and volume Punjab Sind

Date	Closing	Open	Range	Volume
Mon 06 May 2024	59.65 (-1.89%)	60.95	58.55 - 61.25	0.7449 times
Fri 03 May 2024	60.80 (-2.33%)	62.70	60.30 - 62.95	0.8195 times
Thu 02 May 2024	62.25 (-1.27%)	63.50	62.00 - 63.55	0.6452 times
Tue 30 April 2024	63.05 (-1.94%)	64.30	62.40 - 65.10	1.439 times
Mon 29 April 2024	64.30 (3.71%)	62.60	61.50 - 64.90	2.318 times
Fri 26 April 2024	62.00 (0.4%)	62.25	61.70 - 62.95	0.9462 times
Thu 25 April 2024	61.75 (1.81%)	60.70	60.70 - 63.15	1.8025 times
Wed 24 April 2024	60.65 (0.08%)	60.75	60.40 - 61.40	0.3128 times
Tue 23 April 2024	60.60 (-0.49%)	61.70	60.30 - 61.70	0.4344 times
Mon 22 April 2024	60.90 (3.48%)	59.45	59.40 - 61.15	0.5376 times
Fri 19 April 2024	58.85 (-0.93%)	58.00	57.35 - 60.50	0.903 times

Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 57.75 and 60.45

Weekly Target 1	57.12
Weekly Target 2	58.38
Weekly Target 3	59.816666666667
Weekly Target 4	61.08
Weekly Target 5	62.52

Weekly price and volumes for Punjab Sind

Date	Closing	Open	Range	Volume
Mon 06 May 2024	59.65 (-1.89%)	60.95	58.55 - 61.25	0.1737 times
Fri 03 May 2024	60.80 (-1.94%)	62.60	60.30 - 65.10	1.2173 times
Fri 26 April 2024	62.00 (5.35%)	59.45	59.40 - 63.15	0.9403 times
Fri 19 April 2024	58.85 (-2.97%)	58.55	57.05 - 61.20	0.7456 times
Fri 12 April 2024	60.65 (-6.11%)	65.15	60.25 - 65.40	0.9461 times
Fri 05 April 2024	64.60 (8.12%)	60.45	60.45 - 66.90	1.7706 times
Thu 28 March 2024	59.75 (0.5%)	59.65	56.05 - 61.90	0.7401 times
Fri 22 March 2024	59.45 (1.89%)	58.35	55.00 - 60.10	0.8096 times
Fri 15 March 2024	58.35 (-9.53%)	64.10	53.20 - 65.50	1.2711 times
Thu 07 March 2024	64.50 (-0.23%)	64.85	61.95 - 68.30	1.3855 times
Sat 02 March 2024	64.65 (-1.52%)	66.20	60.85 - 67.15	1.1599 times

weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 56.6 and 61.6

Monthly Target 1	55.58
Monthly Target 2	57.62
Monthly Target 3	60.583333333333
Monthly Target 4	62.62
Monthly Target 5	65.58

Monthly price and volumes Punjab Sind

Date	Closing	Open	Range	Volume
Mon 06 May 2024	59.65 (-5.39%)	63.50	58.55 - 63.55	0.065 times
Tue 30 April 2024	63.05 (5.52%)	60.45	57.05 - 66.90	0.6664 times
Thu 28 March 2024	59.75 (-7.15%)	64.05	53.20 - 68.30	0.5634 times
Thu 29 February 2024	64.35 (26.55%)	50.00	48.70 - 77.50	2.302 times
Wed 31 January 2024	50.85 (17.84%)	43.15	42.25 - 52.15	1.0792 times
Fri 29 December 2023	43.15 (5.37%)	41.00	40.55 - 47.25	0.7636 times
Thu 30 November 2023	40.95 (4.33%)	39.35	39.00 - 43.70	0.3554 times
Tue 31 October 2023	39.25 (-15.41%)	46.50	36.55 - 49.25	0.8375 times
Fri 29 September 2023	46.40 (33.91%)	34.70	34.05 - 53.55	2.462 times
Thu 31 August 2023	34.65 (5.8%)	32.95	30.70 - 38.50	0.9055 times
Mon 31 July 2023	32.75 (2.5%)	32.15	31.60 - 35.80	0.7189 times

monthly chart PunjabSind

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 61.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PunjabSind in short term but the sell signal is initial and weak.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.22 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period	DMA value
5 day DMA	62.01
12 day DMA	61.18
20 day DMA	61.41
35 day DMA	60.36
50 day DMA	61.72
100 day DMA	56.13
150 day DMA	51.46
200 day DMA	47.7

EMA (exponential moving average) of Punjab Sind PSB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.14	61.89	62.43
12 day EMA	61.33	61.63	61.78
20 day EMA	61.31	61.48	61.55
35 day EMA	61.76	61.88	61.94
50 day EMA	62.12	62.22	62.28

SMA (simple moving average) of Punjab Sind PSB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.01	62.48	62.67
12 day SMA	61.18	61.19	61.05
20 day SMA	61.41	61.64	61.75
35 day SMA	60.36	60.45	60.56
50 day SMA	61.72	61.88	62.02
100 day SMA	56.13	55.97	55.81
150 day SMA	51.46	51.36	51.26
200 day SMA	47.7	47.57	47.44

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.35 and PE is: 44.19

Last quarter profit: (February 2024 quarter) 114.31 crores (-69.37%)

Debt: 118683.87 in crores

Market capitalization: 45750.06

EPS is 1.73 and PE is: 34.48

Last quarter profit: (September 2023 quarter) 189.09 crores (-32.01%)

Debt: 118683.87 in crores

Market capitalization: 30290.39