Munafa Stock Market Course + Intraday & FNO calls 
ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROV_SM
- Forcast & Targets PROV_SM
- PROV_SM Experts view
- Tomorrow's Movement PROV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProventusAgrocom
Strong intraday Stock price targets for ProventusAgrocom are 1838 and 1915
| Intraday Target 1 | 1784.33 |
| Intraday Target 2 | 1814.67 |
| Intraday Target 3 | 1861.3333333333 |
| Intraday Target 4 | 1891.67 |
| Intraday Target 5 | 1938.33 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1845.00 (-3.4%) | 1831.00 | 1831.00 - 1908.00 | 0.5769 times | Thu 20 August 2026 | 1910.00 (-0.78%) | 1925.00 | 1910.00 - 1925.00 | 0.1923 times | Wed 19 August 2026 | 1925.00 (0%) | 1925.00 | 1925.00 - 1925.00 | 0.0962 times | Tue 18 August 2026 | 1925.00 (1.05%) | 1900.00 | 1900.00 - 1940.00 | 1.3462 times | Mon 17 August 2026 | 1905.00 (2.42%) | 1890.00 | 1875.00 - 1934.00 | 1.0577 times | Fri 14 August 2026 | 1860.00 (0%) | 1860.00 | 1850.00 - 1860.00 | 0.4808 times | Thu 13 August 2026 | 1860.00 (0.16%) | 1940.00 | 1850.00 - 1940.00 | 1.3462 times | Wed 12 August 2026 | 1857.00 (1.64%) | 1827.00 | 1827.00 - 1880.00 | 1.0577 times | Tue 11 August 2026 | 1827.00 (7.47%) | 1750.00 | 1750.00 - 1839.85 | 3.4615 times | Mon 10 August 2026 | 1700.00 (-1.16%) | 1710.00 | 1700.00 - 1720.00 | 0.3846 times | Thu 06 August 2026 | 1720.00 (1.12%) | 1724.00 | 1720.00 - 1739.80 | 0.3846 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1783.5 and 1892.5
| Weekly Target 1 | 1763 |
| Weekly Target 2 | 1804 |
| Weekly Target 3 | 1872 |
| Weekly Target 4 | 1913 |
| Weekly Target 5 | 1981 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1845.00 (-0.81%) | 1890.00 | 1831.00 - 1940.00 | 1.2734 times | Fri 14 August 2026 | 1860.00 (8.14%) | 1710.00 | 1700.00 - 1940.00 | 2.6217 times | Thu 06 August 2026 | 1720.00 (6.17%) | 1700.00 | 1700.00 - 1739.80 | 0.2247 times | Fri 31 July 2026 | 1620.00 (-5.26%) | 1750.00 | 1620.00 - 1750.00 | 0.5618 times | Tue 21 July 2026 | 1710.00 (0.66%) | 1749.20 | 1699.00 - 1749.20 | 0.6742 times | Fri 17 July 2026 | 1698.80 (6.18%) | 1600.00 | 1600.00 - 1710.00 | 1.573 times | Fri 10 July 2026 | 1600.00 (5.61%) | 1700.00 | 1540.00 - 1700.00 | 0.5993 times | Fri 03 July 2026 | 1515.00 (-0.98%) | 1595.00 | 1515.00 - 1600.00 | 0.9363 times | Thu 25 June 2026 | 1530.00 (-2.49%) | 1569.00 | 1500.00 - 1598.00 | 0.4494 times | Fri 19 June 2026 | 1569.00 (1.95%) | 1538.00 | 1420.10 - 1576.00 | 1.0861 times | Fri 12 June 2026 | 1539.00 (-0.77%) | 1306.05 | 1306.00 - 1539.00 | 1.0861 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1772.5 and 2012.5
| Monthly Target 1 | 1588.33 |
| Monthly Target 2 | 1716.67 |
| Monthly Target 3 | 1828.3333333333 |
| Monthly Target 4 | 1956.67 |
| Monthly Target 5 | 2068.33 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1845.00 (13.89%) | 1700.00 | 1700.00 - 1940.00 | 0.7147 times | Fri 31 July 2026 | 1620.00 (1.25%) | 1516.05 | 1515.00 - 1750.00 | 0.7083 times | Tue 30 June 2026 | 1600.00 (-1.54%) | 1636.00 | 1306.00 - 1636.00 | 0.5588 times | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.4425 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 0.9292 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.1956 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.6303 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.8187 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.8707 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.1313 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9552 times |
Yearly price and charts ProventusAgrocom
Strong yearly Stock price targets for ProventusAgrocom PROV_SM are 1432.5 and 2352.5
| Yearly Target 1 | 681.67 |
| Yearly Target 2 | 1263.33 |
| Yearly Target 3 | 1601.6666666667 |
| Yearly Target 4 | 2183.33 |
| Yearly Target 5 | 2521.67 |
Yearly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1845.00 (38.2%) | 1270.05 | 1020.00 - 1940.00 | 0.3158 times | Wed 31 December 2025 | 1335.00 (-20.14%) | 1721.00 | 815.10 - 1770.00 | 0.5736 times | Tue 31 December 2024 | 1671.75 (67.18%) | 1000.00 | 908.00 - 1890.00 | 1.1905 times | Fri 29 December 2023 | 1000.00 (0%) | 1014.00 | 845.00 - 1348.80 | 1.9201 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProventusAgrocom
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1838.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1775 and price is deviating by 102 points
Upper Bollinger band is at 1977 and lower is at 1572, while middle bands are at 1674 and 1876
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProventusAgrocom (PROV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProventusAgrocom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProventusAgrocom in short term and the buy signal is strong.
ProventusAgrocom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProventusAgrocom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProventusAgrocom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.34 and ProventusAgrocom PROV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProventusAgrocom PROV_SM stock. Volume based technical analysis of ProventusAgrocom PROV_SM stock is negative.
ProventusAgrocom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1902 |
| 12 day DMA | 1836.25 |
| 20 day DMA | 1774.34 |
| 35 day DMA | 1685.94 |
| 50 day DMA | 1646.54 |
| 100 day DMA | 1453.52 |
| 150 day DMA | 1386.38 |
| 200 day DMA | 1314.15 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1880.31 | 1897.96 | 1891.94 |
| 12 day EMA | 1838.19 | 1836.95 | 1823.67 |
| 20 day EMA | 1788.99 | 1783.1 | 1769.75 |
| 35 day EMA | 1723.28 | 1716.11 | 1704.7 |
| 50 day EMA | 1659.83 | 1652.28 | 1641.77 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902 | 1905 | 1895 |
| 12 day SMA | 1836.25 | 1817.5 | 1795.83 |
| 20 day SMA | 1774.34 | 1764.09 | 1750.34 |
| 35 day SMA | 1685.94 | 1678.08 | 1666.68 |
| 50 day SMA | 1646.54 | 1640.78 | 1631.91 |
| 100 day SMA | 1453.52 | 1447.15 | 1440.1 |
| 150 day SMA | 1386.38 | 1382.75 | 1378.59 |
| 200 day SMA | 1314.15 | 1309.65 | 1304.67 |
Videos related to: ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
