Munafa Stock Market Course + Intraday & FNO calls 
ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROV_SM
- Forcast & Targets PROV_SM
- PROV_SM Experts view
- Tomorrow's Movement PROV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProventusAgrocom
Strong intraday Stock price targets for ProventusAgrocom are 1660.5 and 1735.5
| Intraday Target 1 | 1640.33 |
| Intraday Target 2 | 1680.67 |
| Intraday Target 3 | 1715.3333333333 |
| Intraday Target 4 | 1755.67 |
| Intraday Target 5 | 1790.33 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1721.00 (-1.66%) | 1750.00 | 1675.00 - 1750.00 | 0.9091 times | Wed 09 September 2026 | 1750.00 (-0.57%) | 1760.00 | 1658.00 - 1760.00 | 0.9091 times | Tue 08 September 2026 | 1760.00 (-5.38%) | 1800.00 | 1710.00 - 1800.00 | 0.8182 times | Mon 07 September 2026 | 1860.00 (-2.62%) | 1875.00 | 1860.00 - 1875.00 | 0.2727 times | Fri 04 September 2026 | 1910.00 (1.87%) | 1875.00 | 1875.00 - 1925.00 | 0.2727 times | Tue 01 September 2026 | 1875.00 (-0.32%) | 1850.00 | 1850.00 - 1885.00 | 2.9091 times | Fri 28 August 2026 | 1881.00 (0.05%) | 1880.00 | 1880.00 - 1881.00 | 0.1818 times | Thu 27 August 2026 | 1880.00 (0.27%) | 1900.00 | 1880.00 - 1900.00 | 0.1818 times | Wed 26 August 2026 | 1875.00 (1.35%) | 1850.00 | 1850.00 - 1900.00 | 0.5455 times | Tue 25 August 2026 | 1850.00 (1.65%) | 1820.00 | 1820.00 - 1850.00 | 3 times | Mon 24 August 2026 | 1820.00 (-1.36%) | 1845.00 | 1820.00 - 1845.00 | 0.3636 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1581 and 1798
| Weekly Target 1 | 1534.33 |
| Weekly Target 2 | 1627.67 |
| Weekly Target 3 | 1751.3333333333 |
| Weekly Target 4 | 1844.67 |
| Weekly Target 5 | 1968.33 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1721.00 (-9.9%) | 1875.00 | 1658.00 - 1875.00 | 1.0159 times | Fri 04 September 2026 | 1910.00 (1.54%) | 1850.00 | 1850.00 - 1925.00 | 1.1111 times | Fri 28 August 2026 | 1881.00 (1.95%) | 1845.00 | 1820.00 - 1900.00 | 1.4921 times | Fri 21 August 2026 | 1845.00 (-0.81%) | 1890.00 | 1831.00 - 1940.00 | 1.0794 times | Fri 14 August 2026 | 1860.00 (8.14%) | 1710.00 | 1700.00 - 1940.00 | 2.2222 times | Thu 06 August 2026 | 1720.00 (6.17%) | 1700.00 | 1700.00 - 1739.80 | 0.1905 times | Fri 31 July 2026 | 1620.00 (-5.26%) | 1750.00 | 1620.00 - 1750.00 | 0.4762 times | Tue 21 July 2026 | 1710.00 (0.66%) | 1749.20 | 1699.00 - 1749.20 | 0.5714 times | Fri 17 July 2026 | 1698.80 (6.18%) | 1600.00 | 1600.00 - 1710.00 | 1.3333 times | Fri 10 July 2026 | 1600.00 (5.61%) | 1700.00 | 1540.00 - 1700.00 | 0.5079 times | Fri 03 July 2026 | 1515.00 (-0.98%) | 1595.00 | 1515.00 - 1600.00 | 0.7937 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1556 and 1823
| Monthly Target 1 | 1501 |
| Monthly Target 2 | 1611 |
| Monthly Target 3 | 1768 |
| Monthly Target 4 | 1878 |
| Monthly Target 5 | 2035 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1721.00 (-8.51%) | 1850.00 | 1658.00 - 1925.00 | 0.5057 times | Fri 28 August 2026 | 1881.00 (16.11%) | 1700.00 | 1700.00 - 1940.00 | 1.1849 times | Fri 31 July 2026 | 1620.00 (1.25%) | 1516.05 | 1515.00 - 1750.00 | 0.8226 times | Tue 30 June 2026 | 1600.00 (-1.54%) | 1636.00 | 1306.00 - 1636.00 | 0.6491 times | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.6755 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 1.0792 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.3887 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.7321 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.9509 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 1.0113 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.4755 times |
Yearly price and charts ProventusAgrocom
Strong yearly Stock price targets for ProventusAgrocom PROV_SM are 1370.5 and 2290.5
| Yearly Target 1 | 640.33 |
| Yearly Target 2 | 1180.67 |
| Yearly Target 3 | 1560.3333333333 |
| Yearly Target 4 | 2100.67 |
| Yearly Target 5 | 2480.33 |
Yearly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1721.00 (28.91%) | 1270.05 | 1020.00 - 1940.00 | 0.3463 times | Wed 31 December 2025 | 1335.00 (-20.14%) | 1721.00 | 815.10 - 1770.00 | 0.5688 times | Tue 31 December 2024 | 1671.75 (67.18%) | 1000.00 | 908.00 - 1890.00 | 1.1807 times | Fri 29 December 2023 | 1000.00 (0%) | 1014.00 | 845.00 - 1348.80 | 1.9042 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProventusAgrocom
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1816 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1880
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1855 and price is deviating by 56 points
Upper Bollinger band is at 1965 and lower is at 1745, while middle bands are at 1800 and 1910
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProventusAgrocom (PROV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProventusAgrocom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProventusAgrocom in short term but the sell signal is initial and weak.
ProventusAgrocom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProventusAgrocom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProventusAgrocom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1833.47 and ProventusAgrocom PROV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProventusAgrocom PROV_SM stock. Volume based technical analysis of ProventusAgrocom PROV_SM stock is negative.
ProventusAgrocom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1800.2 |
| 12 day DMA | 1835.58 |
| 20 day DMA | 1854.8 |
| 35 day DMA | 1776.54 |
| 50 day DMA | 1706.3 |
| 100 day DMA | 1524.78 |
| 150 day DMA | 1427.65 |
| 200 day DMA | 1362.54 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.48 | 1808.72 | 1838.07 |
| 12 day EMA | 1816 | 1833.27 | 1848.41 |
| 20 day EMA | 1810.42 | 1819.83 | 1827.18 |
| 35 day EMA | 1764.42 | 1766.98 | 1767.98 |
| 50 day EMA | 1698.44 | 1697.52 | 1695.38 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.2 | 1831 | 1857.2 |
| 12 day SMA | 1835.58 | 1851.33 | 1865.92 |
| 20 day SMA | 1854.8 | 1853.75 | 1852.25 |
| 35 day SMA | 1776.54 | 1771.79 | 1765.08 |
| 50 day SMA | 1706.3 | 1701.5 | 1696.1 |
| 100 day SMA | 1524.78 | 1519.52 | 1513.67 |
| 150 day SMA | 1427.65 | 1424.55 | 1421.41 |
| 200 day SMA | 1362.54 | 1358.76 | 1354.84 |
Videos related to: ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
