Munafa Stock Market Course + Intraday & FNO calls 
ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROV_SM
- Forcast & Targets PROV_SM
- PROV_SM Experts view
- Tomorrow's Movement PROV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProventusAgrocom
Strong intraday Stock price targets for ProventusAgrocom are 1562 and 1598
| Intraday Target 1 | 1556 |
| Intraday Target 2 | 1568 |
| Intraday Target 3 | 1592 |
| Intraday Target 4 | 1604 |
| Intraday Target 5 | 1628 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1580.00 (-2.77%) | 1616.00 | 1580.00 - 1616.00 | 0.2051 times | Mon 25 May 2026 | 1625.00 (-0.98%) | 1640.00 | 1600.00 - 1640.00 | 0.4615 times | Thu 21 May 2026 | 1641.05 (2.69%) | 1598.00 | 1565.00 - 1650.00 | 1.4359 times | Wed 20 May 2026 | 1598.00 (2.63%) | 1510.00 | 1480.00 - 1605.00 | 2.1026 times | Tue 19 May 2026 | 1557.00 (6.15%) | 1520.00 | 1500.00 - 1594.00 | 0.7179 times | Mon 18 May 2026 | 1466.85 (-1.55%) | 1590.00 | 1425.00 - 1590.00 | 2.1538 times | Fri 15 May 2026 | 1490.00 (1.14%) | 1480.00 | 1480.00 - 1490.00 | 0.1026 times | Thu 14 May 2026 | 1473.25 (-3.07%) | 1679.95 | 1470.00 - 1679.95 | 1.0769 times | Wed 13 May 2026 | 1519.95 (13.01%) | 1364.00 | 1364.00 - 1584.95 | 1.6923 times | Tue 12 May 2026 | 1345.00 (0.15%) | 1345.00 | 1345.00 - 1345.00 | 0.0513 times | Mon 11 May 2026 | 1343.00 (1.74%) | 1340.00 | 1340.00 - 1343.00 | 0.1026 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1550 and 1610
| Weekly Target 1 | 1540 |
| Weekly Target 2 | 1560 |
| Weekly Target 3 | 1600 |
| Weekly Target 4 | 1620 |
| Weekly Target 5 | 1660 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1580.00 (-3.72%) | 1640.00 | 1580.00 - 1640.00 | 0.2876 times | Thu 21 May 2026 | 1641.05 (10.14%) | 1590.00 | 1425.00 - 1650.00 | 2.7655 times | Fri 15 May 2026 | 1490.00 (12.88%) | 1340.00 | 1340.00 - 1679.95 | 1.3053 times | Fri 08 May 2026 | 1320.00 (-0.6%) | 1322.00 | 1320.00 - 1370.00 | 0.354 times | Thu 30 April 2026 | 1328.00 (6.87%) | 1210.00 | 1205.00 - 1328.00 | 0.4646 times | Fri 24 April 2026 | 1242.65 (-0.59%) | 1250.00 | 1200.00 - 1300.95 | 1.3274 times | Fri 17 April 2026 | 1250.00 (-2.34%) | 1274.90 | 1250.00 - 1388.00 | 0.7743 times | Fri 10 April 2026 | 1280.00 (8.94%) | 1175.00 | 1165.00 - 1300.00 | 0.531 times | Thu 02 April 2026 | 1175.00 (-2.89%) | 1150.00 | 1020.00 - 1270.00 | 0.4867 times | Fri 27 March 2026 | 1210.00 (2.54%) | 1140.00 | 1140.00 - 1210.00 | 1.7035 times | Fri 20 March 2026 | 1180.00 (-1.26%) | 1160.00 | 1150.00 - 1195.00 | 0.3982 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1450 and 1809.95
| Monthly Target 1 | 1166.7 |
| Monthly Target 2 | 1373.35 |
| Monthly Target 3 | 1526.65 |
| Monthly Target 4 | 1733.3 |
| Monthly Target 5 | 1886.6 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1580.00 (18.98%) | 1322.00 | 1320.00 - 1679.95 | 1.2611 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 0.8467 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.0894 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.5743 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.746 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.7934 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 1.942 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.8703 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.7288 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.148 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.302 times |
Yearly price and charts ProventusAgrocom
Strong yearly Stock price targets for ProventusAgrocom PROV_SM are 1300 and 1959.95
| Yearly Target 1 | 766.7 |
| Yearly Target 2 | 1173.35 |
| Yearly Target 3 | 1426.65 |
| Yearly Target 4 | 1833.3 |
| Yearly Target 5 | 2086.6 |
Yearly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1580.00 (18.35%) | 1270.05 | 1020.00 - 1679.95 | 0.229 times | Wed 31 December 2025 | 1335.00 (-20.14%) | 1721.00 | 815.10 - 1770.00 | 0.5871 times | Tue 31 December 2024 | 1671.75 (67.18%) | 1000.00 | 908.00 - 1890.00 | 1.2186 times | Fri 29 December 2023 | 1000.00 (0%) | 1014.00 | 845.00 - 1348.80 | 1.9653 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProventusAgrocom
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1513.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1423 and price is deviating by 126 points
Upper Bollinger band is at 1674 and lower is at 1172, while middle bands are at 1298 and 1548
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProventusAgrocom (PROV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProventusAgrocom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProventusAgrocom in short term and the buy signal is strong.
ProventusAgrocom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProventusAgrocom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProventusAgrocom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.82 and ProventusAgrocom PROV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProventusAgrocom PROV_SM stock. Volume based technical analysis of ProventusAgrocom PROV_SM stock is negative.
ProventusAgrocom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1600.21 |
| 12 day DMA | 1496.59 |
| 20 day DMA | 1422.43 |
| 35 day DMA | 1343.67 |
| 50 day DMA | 1293.38 |
| 100 day DMA | 1269.15 |
| 150 day DMA | 1221.32 |
| 200 day DMA | 1166.13 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.49 | 1583.73 | 1563.1 |
| 12 day EMA | 1513.77 | 1501.73 | 1479.32 |
| 20 day EMA | 1454.16 | 1440.92 | 1421.55 |
| 35 day EMA | 1379.99 | 1368.21 | 1353.09 |
| 50 day EMA | 1316.46 | 1305.71 | 1292.68 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.21 | 1577.58 | 1550.58 |
| 12 day SMA | 1496.59 | 1474.93 | 1452.01 |
| 20 day SMA | 1422.43 | 1407.07 | 1389.37 |
| 35 day SMA | 1343.67 | 1333.1 | 1320.67 |
| 50 day SMA | 1293.38 | 1285.78 | 1277.28 |
| 100 day SMA | 1269.15 | 1266.07 | 1262.43 |
| 150 day SMA | 1221.32 | 1216.92 | 1212.38 |
| 200 day SMA | 1166.13 | 1163.47 | 1160.5 |
Videos related to: ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
