Munafa Stock Market Course + Intraday & FNO calls 
ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROV_SM
- Forcast & Targets PROV_SM
- PROV_SM Experts view
- Tomorrow's Movement PROV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProventusAgrocom
Strong intraday Stock price targets for ProventusAgrocom are 1272.5 and 1277.5
| Intraday Target 1 | 1268.33 |
| Intraday Target 2 | 1271.67 |
| Intraday Target 3 | 1273.3333333333 |
| Intraday Target 4 | 1276.67 |
| Intraday Target 5 | 1278.33 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1275.00 (0.39%) | 1270.00 | 1270.00 - 1275.00 | 0.5714 times | Tue 09 December 2025 | 1270.00 (1.11%) | 1270.00 | 1270.00 - 1270.00 | 0.2857 times | Mon 08 December 2025 | 1256.00 (-1.88%) | 1261.20 | 1245.00 - 1270.00 | 4 times | Wed 03 December 2025 | 1280.00 (0.71%) | 1260.00 | 1260.00 - 1298.00 | 0.4762 times | Tue 02 December 2025 | 1271.00 (0.87%) | 1251.00 | 1251.00 - 1271.00 | 0.9524 times | Mon 01 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.381 times | Fri 28 November 2025 | 1260.00 (1.61%) | 1241.00 | 1241.00 - 1300.00 | 2.381 times | Wed 26 November 2025 | 1240.00 (-2.05%) | 1240.00 | 1240.00 - 1240.00 | 0.0952 times | Tue 25 November 2025 | 1266.00 (-0.47%) | 1260.00 | 1260.00 - 1284.95 | 0.381 times | Mon 24 November 2025 | 1272.00 (0.91%) | 1290.00 | 1271.00 - 1301.00 | 0.4762 times | Fri 21 November 2025 | 1260.50 (-1.14%) | 1261.00 | 1260.00 - 1261.00 | 0.1905 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1260 and 1290
| Weekly Target 1 | 1235 |
| Weekly Target 2 | 1255 |
| Weekly Target 3 | 1265 |
| Weekly Target 4 | 1285 |
| Weekly Target 5 | 1295 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1275.00 (-0.39%) | 1261.20 | 1245.00 - 1275.00 | 0.9641 times | Wed 03 December 2025 | 1280.00 (1.59%) | 1260.00 | 1251.00 - 1298.00 | 0.3592 times | Fri 28 November 2025 | 1260.00 (-0.04%) | 1290.00 | 1240.00 - 1301.00 | 0.6616 times | Fri 21 November 2025 | 1260.50 (1.24%) | 1245.00 | 1245.00 - 1375.00 | 3.6862 times | Fri 14 November 2025 | 1245.00 (3.75%) | 1300.00 | 1240.00 - 1320.00 | 1.1909 times | Fri 07 November 2025 | 1200.00 (4.35%) | 1154.00 | 1135.55 - 1314.00 | 0.6616 times | Fri 31 October 2025 | 1150.00 (2.22%) | 1125.00 | 1111.00 - 1151.00 | 0.4348 times | Fri 24 October 2025 | 1125.00 (3.21%) | 1100.00 | 1100.00 - 1140.00 | 1.4367 times | Fri 17 October 2025 | 1090.00 (0.93%) | 1080.00 | 1040.00 - 1130.00 | 0.4726 times | Thu 09 October 2025 | 1080.00 (-7.14%) | 1170.00 | 1080.00 - 1170.00 | 0.1323 times | Fri 03 October 2025 | 1163.00 (-3.8%) | 1208.90 | 1110.00 - 1215.00 | 0.9263 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1260 and 1313
| Monthly Target 1 | 1219.67 |
| Monthly Target 2 | 1247.33 |
| Monthly Target 3 | 1272.6666666667 |
| Monthly Target 4 | 1300.33 |
| Monthly Target 5 | 1325.67 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1275.00 (1.19%) | 1260.00 | 1245.00 - 1298.00 | 0.4525 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.1202 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9502 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.8875 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1616 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.3297 times | Mon 30 June 2025 | 1086.75 (0.63%) | 1075.00 | 950.00 - 1099.00 | 0.9308 times | Thu 29 May 2025 | 1080.00 (-6.01%) | 1184.95 | 971.00 - 1184.95 | 1.0989 times | Wed 30 April 2025 | 1149.00 (-16.88%) | 1270.10 | 1045.00 - 1390.00 | 0.4913 times | Fri 28 March 2025 | 1382.35 (6.34%) | 1325.00 | 1105.00 - 1425.00 | 1.5772 times | Fri 28 February 2025 | 1299.95 (-12.17%) | 1500.00 | 1255.00 - 1584.00 | 0.8597 times |
Yearly price and charts ProventusAgrocom
Strong yearly Stock price targets for ProventusAgrocom PROV_SM are 567.6 and 1522.5
| Yearly Target 1 | 331.8 |
| Yearly Target 2 | 803.4 |
| Yearly Target 3 | 1286.7 |
| Yearly Target 4 | 1758.3 |
| Yearly Target 5 | 2241.6 |
Yearly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1275.00 (-23.73%) | 1721.00 | 815.10 - 1770.00 | 0.4541 times | Tue 31 December 2024 | 1671.75 (67.18%) | 1000.00 | 908.00 - 1890.00 | 0.9744 times | Fri 29 December 2023 | 1000.00 (0%) | 1014.00 | 845.00 - 1348.80 | 1.5715 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProventusAgrocom
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1264.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1269 and price is deviating by 29 points
Upper Bollinger band is at 1326 and lower is at 1212, while middle bands are at 1241 and 1298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProventusAgrocom (PROV_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProventusAgrocom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProventusAgrocom in short term but the sell signal is initial and weak.
ProventusAgrocom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProventusAgrocom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProventusAgrocom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.15 and ProventusAgrocom PROV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProventusAgrocom PROV_SM stock. Volume based technical analysis of ProventusAgrocom PROV_SM stock is negative.
ProventusAgrocom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1270.4 |
| 12 day DMA | 1265.46 |
| 20 day DMA | 1268.72 |
| 35 day DMA | 1207.1 |
| 50 day DMA | 1179.04 |
| 100 day DMA | 1083.02 |
| 150 day DMA | 1103.14 |
| 200 day DMA | 1223.61 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.47 | 1266.7 | 1265.05 |
| 12 day EMA | 1264.47 | 1262.56 | 1261.21 |
| 20 day EMA | 1249.78 | 1247.13 | 1244.72 |
| 35 day EMA | 1214.53 | 1210.97 | 1207.49 |
| 50 day EMA | 1170.89 | 1166.64 | 1162.42 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.4 | 1267.4 | 1265.4 |
| 12 day SMA | 1265.46 | 1271.81 | 1274.31 |
| 20 day SMA | 1268.72 | 1265.98 | 1259.9 |
| 35 day SMA | 1207.1 | 1201.24 | 1195.81 |
| 50 day SMA | 1179.04 | 1172.86 | 1167.21 |
| 100 day SMA | 1083.02 | 1080.27 | 1078.07 |
| 150 day SMA | 1103.14 | 1104.07 | 1105.41 |
| 200 day SMA | 1223.61 | 1225.42 | 1227.33 |
Videos related to: ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
