ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROV_SM Historical charts - Proventus Agrocom Limited

Historical charts for Stock PROV_SM - Share Proventus Agrocom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1267.4
  • 12Day Average: 1271.81
  • 20Day Average: 1265.98
  • 50Day Average: 1172.86
  • 100Day Average: 1080.27
  • 150Day Average: 1104.07

PROV_SM Indicators & signals

Indicator MACD (12,26,9)

1262.6, 1233.33, 36.47
Indicator MACD is in positive zone

Indicator ADX (14)

39.5, 45.8, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1270.00 1270.00 to 1270.00 1.11% 0.28 times
08 Mon Dec 2025 1256.00 1245.00 to 1270.00 -1.88% 3.89 times
03 Wed Dec 2025 1280.00 1260.00 to 1298.00 0.71% 0.46 times
02 Tue Dec 2025 1271.00 1251.00 to 1271.00 0.87% 0.93 times
01 Mon Dec 2025 1260.00 1260.00 to 1260.00 0% 0.37 times
28 Fri Nov 2025 1260.00 1241.00 to 1300.00 1.61% 2.31 times
26 Wed Nov 2025 1240.00 1240.00 to 1240.00 -2.05% 0.09 times
25 Tue Nov 2025 1266.00 1260.00 to 1284.95 -0.47% 0.37 times
24 Mon Nov 2025 1272.00 1271.00 to 1301.00 0.91% 0.46 times
21 Fri Nov 2025 1260.50 1260.00 to 1261.00 -1.14% 0.19 times
20 Thu Nov 2025 1275.00 1270.00 to 1300.00 -5.64% 0.93 times
19 Wed Nov 2025 1351.25 1322.00 to 1375.00 3.94% 13.43 times

Technical analysis forecast of PROV_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROV_SM PROV_SM at this time. Stock is rising and might rise more.

It appears as if PROV_SM PROV_SM gave a large move recently.

Stock of PROV_SM (PROV_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PROV_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1277.6 as stoploss in an intra day sell trade for a target of 1247.4. However, stock will show a bullish move above 1277.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

 

Back to top