ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROV_SM Historical charts - Proventus Agrocom Limited

Historical charts for Stock PROV_SM - Share Proventus Agrocom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1177
  • 12Day Average: 1178.83
  • 20Day Average: 1189.22
  • 50Day Average: 1225.99
  • 100Day Average: 1208.36
  • 150Day Average: 1134.23

PROV_SM Indicators & signals

Indicator MACD (12,26,9)

1180.7, 1194.79, -14.46
Indicator MACD is in negative zone

Indicator ADX (14)

14.42, 38.24, 28.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 1180.00 1180.00 to 1185.00 1.29% 1.05 times
19 Thu Mar 2026 1165.00 1165.00 to 1185.00 -1.27% 0.7 times
17 Tue Mar 2026 1180.00 1150.00 to 1195.00 1.29% 1.05 times
16 Mon Mar 2026 1165.00 1160.00 to 1165.00 -2.51% 0.35 times
13 Fri Mar 2026 1195.00 1185.00 to 1215.00 2.58% 0.88 times
11 Wed Mar 2026 1165.00 1165.00 to 1165.00 0% 0.35 times
10 Tue Mar 2026 1165.00 1160.00 to 1165.00 0% 2.46 times
09 Mon Mar 2026 1165.00 1162.00 to 1165.00 -2.1% 1.4 times
06 Fri Mar 2026 1190.00 1190.00 to 1200.00 -0.5% 1.05 times
05 Thu Mar 2026 1196.00 1160.00 to 1196.00 1.36% 1.58 times
04 Wed Mar 2026 1180.00 1180.00 to 1180.00 -1.67% 0.18 times
02 Mon Mar 2026 1200.00 1200.00 to 1220.00 0% 4.39 times

Technical analysis forecast for PROV_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROV_SM PROV_SM at this time. Stock is falling and might fall more.

It appears as if PROV_SM PROV_SM gave a large move recently.

Stock of PROV_SM (PROV_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PROV_SM is bearish for shortterm, and stock might move down till 1170.2 or till 1147.5. Use a stoploss of 1189.08 and if the stock hits stoploss, then it can shoot up till 1207.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

 

Back to top