ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROV_SM Historical charts - Proventus Agrocom Limited

Historical charts for Stock PROV_SM - Share Proventus Agrocom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1223.2
  • 12Day Average: 1255.92
  • 20Day Average: 1265.45
  • 50Day Average: 1248.65
  • 100Day Average: 1137.63
  • 150Day Average: 1109.67

PROV_SM Indicators & signals

Indicator MACD (12,26,9)

1244.17, 1252.22, 3.21
Indicator MACD is in negative zone

Indicator ADX (14)

0.72, 32.28, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1210.00 1210.00 to 1220.00 -0.08% 0.87 times
22 Thu Jan 2026 1211.00 1201.00 to 1211.00 -1.14% 0.29 times
21 Wed Jan 2026 1225.00 1215.00 to 1240.00 0.41% 0.58 times
20 Tue Jan 2026 1220.00 1220.00 to 1250.00 -2.4% 2.31 times
19 Mon Jan 2026 1250.00 1250.00 to 1250.20 0% 1.06 times
16 Fri Jan 2026 1250.00 1240.00 to 1270.00 -1.57% 3.08 times
14 Wed Jan 2026 1270.00 1270.00 to 1270.00 0% 0.38 times
13 Tue Jan 2026 1270.00 1270.00 to 1270.00 0% 0.96 times
12 Mon Jan 2026 1270.00 1270.00 to 1270.00 0% 0.1 times
08 Thu Jan 2026 1270.00 1270.00 to 1270.00 -1.55% 1.06 times
05 Mon Jan 2026 1290.00 1270.05 to 1290.00 -3.37% 0.19 times
31 Wed Dec 2025 1335.00 1290.00 to 1395.00 3.49% 0.29 times

Technical analysis forecast for PROV_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROV_SM PROV_SM at this time. Stock is falling and might fall more.

It appears as if PROV_SM PROV_SM gave a large move recently.

Stock of PROV_SM (PROV_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PROV_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROV_SM stays below 1218.8, but if it comes above 1218.8, then a intra day buy could be more profitable.
If you take a sell trade below 1218.8, then use 1218.8 as stoploss and 1178.5 as target. However if you take a buy trade in PROV_SM, then use 1218.8 as stoploss and 1252.35 as target.

Tomorrow's movement Prediction of PROV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1230

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

 

Back to top