ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROV_SM Historical charts - Proventus Agrocom Limited

Historical charts for Stock PROV_SM - Share Proventus Agrocom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1315.36
  • 12Day Average: 1285.93
  • 20Day Average: 1260.66
  • 50Day Average: 1219.51
  • 100Day Average: 1237.96
  • 150Day Average: 1172.43

PROV_SM Indicators & signals

Indicator MACD (12,26,9)

1291.79, 1259.68, 23.21
Indicator MACD is in positive zone

Indicator ADX (14)

29.88, 40.69, 21.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1370.00 1322.00 to 1370.00 3.16% 0.74 times
30 Thu Apr 2026 1328.00 1299.95 to 1328.00 1.61% 0.53 times
29 Wed Apr 2026 1307.00 1307.00 to 1307.00 1.65% 0.11 times
28 Tue Apr 2026 1285.80 1285.80 to 1285.80 -0.02% 0.11 times
27 Mon Apr 2026 1286.00 1205.00 to 1301.50 3.49% 1.49 times
24 Fri Apr 2026 1242.65 1200.00 to 1261.50 -2.37% 2.13 times
23 Thu Apr 2026 1272.80 1255.00 to 1275.05 0.14% 1.28 times
22 Wed Apr 2026 1271.00 1270.00 to 1280.00 -0.12% 0.53 times
21 Tue Apr 2026 1272.50 1259.00 to 1300.95 1.07% 1.06 times
20 Mon Apr 2026 1259.00 1200.00 to 1259.00 0.72% 1.38 times
17 Fri Apr 2026 1250.00 1250.00 to 1388.00 -2.83% 1.38 times
16 Thu Apr 2026 1286.40 1250.00 to 1322.00 -2.33% 0.64 times

Technical analysis forecast of PROV_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROV_SM PROV_SM at this time. Stock is rising and might rise more.

It appears as if PROV_SM PROV_SM gave a large move recently.

Stock of PROV_SM (PROV_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PROV_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1388.1, for a target of 1323.9 or 1270.34

Tomorrow's movement Prediction of PROV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PROV_SM is strongly bullish. It has broken a strong resistance of 1273 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

 

Back to top