ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROV_SM Historical charts - Proventus Agrocom Limited

Historical charts for Stock PROV_SM - Share Proventus Agrocom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1207.18
  • 12Day Average: 1215.99
  • 20Day Average: 1224.9
  • 50Day Average: 1255.68
  • 100Day Average: 1166.11
  • 150Day Average: 1115.5

PROV_SM Indicators & signals

Indicator MACD (12,26,9)

1215.99, 1229.34, -10.19
Indicator MACD is in negative zone

Indicator ADX (14)

0.14, 37.02, 36.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1205.00 1205.00 to 1205.00 2.03% 0.32 times
11 Wed Feb 2026 1181.00 1181.00 to 1181.00 -1.58% 0.32 times
06 Fri Feb 2026 1200.00 1200.00 to 1200.00 0% 0.65 times
05 Thu Feb 2026 1200.00 1200.00 to 1256.15 -3.99% 4.52 times
04 Wed Feb 2026 1249.90 1238.00 to 1249.90 -0.49% 0.32 times
03 Tue Feb 2026 1256.00 1243.00 to 1257.00 5.46% 0.81 times
02 Mon Feb 2026 1191.00 1190.00 to 1200.00 -4.64% 1.29 times
01 Sun Feb 2026 1249.00 1249.00 to 1249.00 0.08% 0.48 times
30 Fri Jan 2026 1248.00 1248.00 to 1248.00 4% 0.16 times
29 Thu Jan 2026 1200.00 1180.00 to 1217.00 -0.08% 1.13 times
28 Wed Jan 2026 1201.00 1201.00 to 1259.00 -0.83% 0.32 times
27 Tue Jan 2026 1211.00 1201.00 to 1211.00 0.08% 0.48 times

Technical analysis forecast for PROV_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROV_SM PROV_SM at this time. Stock is falling and might fall more.

It appears as if PROV_SM PROV_SM gave a large move recently.

Stock of PROV_SM (PROV_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PROV_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1198.3 as stoploss in an intra day buy trade for a target of 1225.29. However, stock will show a bearish move below 1198.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

 

Back to top