ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROV_SM Historical charts - Proventus Agrocom Limited

Historical charts for Stock PROV_SM - Share Proventus Agrocom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1600.21
  • 12Day Average: 1496.59
  • 20Day Average: 1422.43
  • 50Day Average: 1293.38
  • 100Day Average: 1269.15
  • 150Day Average: 1221.32

PROV_SM Indicators & signals

Indicator MACD (12,26,9)

1513.77, 1421.81, 72.94
Indicator MACD is in positive zone

Indicator ADX (14)

61.08, 40.73, 9.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 1580.00 1580.00 to 1616.00 -2.77% 0.21 times
25 Mon May 2026 1625.00 1600.00 to 1640.00 -0.98% 0.47 times
21 Thu May 2026 1641.05 1565.00 to 1650.00 2.69% 1.45 times
20 Wed May 2026 1598.00 1480.00 to 1605.00 2.63% 2.12 times
19 Tue May 2026 1557.00 1500.00 to 1594.00 6.15% 0.73 times
18 Mon May 2026 1466.85 1425.00 to 1590.00 -1.55% 2.18 times
15 Fri May 2026 1490.00 1480.00 to 1490.00 1.14% 0.1 times
14 Thu May 2026 1473.25 1470.00 to 1679.95 -3.07% 1.09 times
13 Wed May 2026 1519.95 1364.00 to 1584.95 13.01% 1.71 times
12 Tue May 2026 1345.00 1345.00 to 1345.00 0.15% 0.05 times
11 Mon May 2026 1343.00 1340.00 to 1343.00 1.74% 0.1 times
08 Fri May 2026 1320.00 1320.00 to 1320.00 0% 0.1 times

Technical analysis forecast of PROV_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROV_SM PROV_SM at this time. Stock is rising and might rise more.

It appears as if PROV_SM PROV_SM gave a large move recently.

Stock of PROV_SM (PROV_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PROV_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PROV_SM stays above 1579.6, but if it comes below 1579.6, then a intra day sell could be more profitable.
If you take a sell trade below 1579.6, then use 1579.6 as stoploss and 1454.23 as target. However if you take a buy trade in PROV_SM, then use 1579.6 as stoploss and 1730 as target.

Tomorrow's movement Prediction of PROV_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

 

Back to top