ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROV_SM Historical charts - Proventus Agrocom Limited

Historical charts for Stock PROV_SM - Share Proventus Agrocom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1942
  • 12Day Average: 1857.59
  • 20Day Average: 1854.1
  • 50Day Average: 1778.72
  • 100Day Average: 1601.42
  • 150Day Average: 1471.4

PROV_SM Indicators & signals

Indicator MACD (12,26,9)

1893.22, 1849.01, 33.3
Indicator MACD is in positive zone

Indicator ADX (14)

40.82, 45.36, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1960.00 1960.00 to 1989.95 1.03% 0.36 times
01 Thu Oct 2026 1940.00 1940.00 to 1950.00 -0.49% 0.27 times
29 Tue Sep 2026 1949.50 1920.00 to 1959.00 1.51% 0.64 times
24 Thu Sep 2026 1920.50 1920.00 to 1940.00 -1.01% 0.45 times
23 Wed Sep 2026 1940.00 1890.00 to 2050.00 2.77% 1.82 times
22 Tue Sep 2026 1887.70 1852.10 to 1900.00 1.93% 0.27 times
21 Mon Sep 2026 1852.00 1826.00 to 1945.00 -5.09% 0.55 times
18 Fri Sep 2026 1951.35 1875.00 to 1954.00 5.54% 2.91 times
17 Thu Sep 2026 1849.00 1680.00 to 1850.00 12.06% 2.45 times
16 Wed Sep 2026 1650.00 1650.00 to 1685.00 -1.2% 0.55 times
15 Tue Sep 2026 1670.00 1670.00 to 1670.00 -2.96% 0.09 times
11 Fri Sep 2026 1721.00 1675.00 to 1750.00 -1.66% 0.91 times

Technical analysis forecast of PROV_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROV_SM PROV_SM at this time. Stock is rising and might rise more.

It appears as if PROV_SM PROV_SM gave a large move recently.

Stock of PROV_SM (PROV_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PROV_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PROV_SM stays above 1958.3, but if it comes below 1958.3, then a intra day sell could be more profitable.
If you take a sell trade below 1958.3, then use 1958.3 as stoploss and 1866.53 as target. However if you take a buy trade in PROV_SM, then use 1958.3 as stoploss and 2068.5 as target.

Tomorrow's movement Prediction of PROV_SM is strongly bullish. It has broken a strong resistance of 1901 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

 

Back to top