ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROV_SM Historical charts - Proventus Agrocom Limited

Historical charts for Stock PROV_SM - Share Proventus Agrocom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1902
  • 12Day Average: 1836.25
  • 20Day Average: 1774.34
  • 50Day Average: 1646.54
  • 100Day Average: 1453.52
  • 150Day Average: 1386.38

PROV_SM Indicators & signals

Indicator MACD (12,26,9)

1838.18, 1755.93, 75.87
Indicator MACD is in positive zone

Indicator ADX (14)

31.56, 45.42, 23.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1845.00 1831.00 to 1908.00 -3.4% 0.59 times
20 Thu Aug 2026 1910.00 1910.00 to 1925.00 -0.78% 0.2 times
19 Wed Aug 2026 1925.00 1925.00 to 1925.00 0% 0.1 times
18 Tue Aug 2026 1925.00 1900.00 to 1940.00 1.05% 1.37 times
17 Mon Aug 2026 1905.00 1875.00 to 1934.00 2.42% 1.08 times
14 Fri Aug 2026 1860.00 1850.00 to 1860.00 0% 0.49 times
13 Thu Aug 2026 1860.00 1850.00 to 1940.00 0.16% 1.37 times
12 Wed Aug 2026 1857.00 1827.00 to 1880.00 1.64% 1.08 times
11 Tue Aug 2026 1827.00 1750.00 to 1839.85 7.47% 3.53 times
10 Mon Aug 2026 1700.00 1700.00 to 1720.00 -1.16% 0.39 times
06 Thu Aug 2026 1720.00 1720.00 to 1739.80 1.12% 0.39 times
05 Wed Aug 2026 1701.00 1700.00 to 1701.00 5% 0.2 times

Technical analysis forecast of PROV_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROV_SM PROV_SM at this time. Stock is rising and might rise more.

It appears as if PROV_SM PROV_SM gave a large move recently.

Stock of PROV_SM (PROV_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PROV_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1889.1 as stoploss in an intra day sell trade for a target of 1787.87. However, stock will show a bullish move above 1889.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

 

Back to top