ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROV_SM Historical charts - Proventus Agrocom Limited

Historical charts for Stock PROV_SM - Share Proventus Agrocom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1700.6
  • 12Day Average: 1658.06
  • 20Day Average: 1614.19
  • 50Day Average: 1537.24
  • 100Day Average: 1375.29
  • 150Day Average: 1334

PROV_SM Indicators & signals

Indicator MACD (12,26,9)

1659.11, 1608.39, 47.02
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 36.01, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1650.00 1650.00 to 1650.00 -4.07% 0.13 times
28 Tue Jul 2026 1720.00 1680.00 to 1720.00 0% 0.38 times
27 Mon Jul 2026 1720.00 1700.00 to 1750.00 0.58% 0.9 times
21 Tue Jul 2026 1710.00 1700.00 to 1710.00 0.41% 0.9 times
20 Mon Jul 2026 1703.00 1699.00 to 1749.20 0.25% 1.41 times
17 Fri Jul 2026 1698.80 1629.95 to 1710.00 4.22% 3.46 times
16 Thu Jul 2026 1630.00 1630.00 to 1630.00 -0.61% 0.13 times
15 Wed Jul 2026 1640.00 1640.00 to 1650.00 0.31% 0.26 times
14 Tue Jul 2026 1634.95 1634.95 to 1634.95 -0% 0.26 times
13 Mon Jul 2026 1635.00 1600.00 to 1635.00 2.19% 1.28 times
10 Fri Jul 2026 1600.00 1600.00 to 1650.00 2.89% 1.03 times
07 Tue Jul 2026 1555.00 1540.00 to 1700.00 2.64% 1.03 times

Technical analysis forecast of PROV_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROV_SM PROV_SM at this time. Stock is rising and might rise more.

It appears as if PROV_SM PROV_SM gave a large move recently.

Stock of PROV_SM (PROV_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PROV_SM is bullish for shortterm, and stock might move up till 1699 or till 1783.2. Use a stoploss of 1628.8 and if this stock hits its stoploss, then it can fall down till 1558.64

Tomorrow's movement Prediction of PROV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1679.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

 

Back to top