ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROV_SM Historical charts - Proventus Agrocom Limited

Historical charts for Stock PROV_SM - Share Proventus Agrocom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1524.8
  • 12Day Average: 1513.33
  • 20Day Average: 1547.15
  • 50Day Average: 1406.83
  • 100Day Average: 1311.95
  • 150Day Average: 1275.35

PROV_SM Indicators & signals

Indicator MACD (12,26,9)

1524.13, 1496.39, 39.17
Indicator MACD is in positive zone

Indicator ADX (14)

27.74, 34.72, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1530.00 1510.00 to 1598.00 0.33% 1.11 times
24 Wed Jun 2026 1525.00 1500.05 to 1525.00 1.67% 0.67 times
23 Tue Jun 2026 1500.00 1500.00 to 1500.00 0% 0.44 times
22 Mon Jun 2026 1500.00 1500.00 to 1569.00 -4.4% 0.44 times
19 Fri Jun 2026 1569.00 1420.10 to 1569.00 -0.06% 1.56 times
18 Thu Jun 2026 1570.00 1450.05 to 1576.00 3.9% 1.56 times
17 Wed Jun 2026 1511.00 1511.00 to 1511.00 0.4% 0.44 times
15 Mon Jun 2026 1505.00 1500.00 to 1538.00 -2.21% 2.89 times
12 Fri Jun 2026 1539.00 1460.00 to 1539.00 3.92% 0.44 times
11 Thu Jun 2026 1481.00 1481.00 to 1481.00 0.07% 0.44 times
09 Tue Jun 2026 1480.00 1470.00 to 1480.00 2.07% 1.11 times
08 Mon Jun 2026 1450.00 1306.00 to 1450.00 -6.51% 4.44 times

Technical analysis forecast of PROV_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROV_SM PROV_SM at this time. Stock is rising and might rise more.

It appears as if PROV_SM PROV_SM gave a large move recently.

Stock of PROV_SM (PROV_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PROV_SM is bullish for shortterm, and stock might move up till 1564.4 or till 1627.5. Use a stoploss of 1511.78 and if this stock hits its stoploss, then it can fall down till 1459.17

Tomorrow's movement Prediction of PROV_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROV_SM Historical charts - Share Proventus Agrocom Limited

 

Back to top