Munafa Stock Market Course + Intraday & FNO calls 
ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROV_SM
- Forcast & Targets PROV_SM
- PROV_SM Experts view
- Tomorrow's Movement PROV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProventusAgrocom
Strong intraday Stock price targets for ProventusAgrocom are 1320 and 1320
| Intraday Target 1 | 1320 |
| Intraday Target 2 | 1320 |
| Intraday Target 3 | 1320 |
| Intraday Target 4 | 1320 |
| Intraday Target 5 | 1320 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1320.00 (-2.22%) | 1320.00 | 1320.00 - 1320.00 | 0.1389 times | Tue 05 May 2026 | 1350.00 (-1.46%) | 1350.00 | 1350.00 - 1350.00 | 0.8333 times | Mon 04 May 2026 | 1370.00 (3.16%) | 1322.00 | 1322.00 - 1370.00 | 0.9722 times | Thu 30 April 2026 | 1328.00 (1.61%) | 1299.95 | 1299.95 - 1328.00 | 0.6944 times | Wed 29 April 2026 | 1307.00 (1.65%) | 1307.00 | 1307.00 - 1307.00 | 0.1389 times | Tue 28 April 2026 | 1285.80 (-0.02%) | 1285.80 | 1285.80 - 1285.80 | 0.1389 times | Mon 27 April 2026 | 1286.00 (3.49%) | 1210.00 | 1205.00 - 1301.50 | 1.9444 times | Fri 24 April 2026 | 1242.65 (-2.37%) | 1261.20 | 1200.00 - 1261.50 | 2.7778 times | Thu 23 April 2026 | 1272.80 (0.14%) | 1275.05 | 1255.00 - 1275.05 | 1.6667 times | Wed 22 April 2026 | 1271.00 (-0.12%) | 1280.00 | 1270.00 - 1280.00 | 0.6944 times | Tue 21 April 2026 | 1272.50 (1.07%) | 1259.00 | 1259.00 - 1300.95 | 1.3889 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1295 and 1345
| Weekly Target 1 | 1286.67 |
| Weekly Target 2 | 1303.33 |
| Weekly Target 3 | 1336.6666666667 |
| Weekly Target 4 | 1353.33 |
| Weekly Target 5 | 1386.67 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1320.00 (-0.6%) | 1322.00 | 1320.00 - 1370.00 | 0.4106 times | Thu 30 April 2026 | 1328.00 (6.87%) | 1210.00 | 1205.00 - 1328.00 | 0.6158 times | Fri 24 April 2026 | 1242.65 (-0.59%) | 1250.00 | 1200.00 - 1300.95 | 1.7595 times | Fri 17 April 2026 | 1250.00 (-2.34%) | 1274.90 | 1250.00 - 1388.00 | 1.0264 times | Fri 10 April 2026 | 1280.00 (8.94%) | 1175.00 | 1165.00 - 1300.00 | 0.7038 times | Thu 02 April 2026 | 1175.00 (-2.89%) | 1150.00 | 1020.00 - 1270.00 | 0.6452 times | Fri 27 March 2026 | 1210.00 (2.54%) | 1140.00 | 1140.00 - 1210.00 | 2.2581 times | Fri 20 March 2026 | 1180.00 (-1.26%) | 1160.00 | 1150.00 - 1195.00 | 0.5279 times | Fri 13 March 2026 | 1195.00 (0.42%) | 1162.00 | 1160.00 - 1215.00 | 0.8504 times | Fri 06 March 2026 | 1190.00 (-0.83%) | 1210.00 | 1160.00 - 1220.00 | 1.2023 times | Thu 26 February 2026 | 1200.00 (-0.7%) | 1200.00 | 1200.00 - 1230.00 | 0.9384 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1295 and 1345
| Monthly Target 1 | 1286.67 |
| Monthly Target 2 | 1303.33 |
| Monthly Target 3 | 1336.6666666667 |
| Monthly Target 4 | 1353.33 |
| Monthly Target 5 | 1386.67 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1320.00 (-0.6%) | 1322.00 | 1320.00 - 1370.00 | 0.094 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 0.9597 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.2349 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.651 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.8456 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.8993 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.2013 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9866 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.9597 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1678 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.3423 times |
Yearly price and charts ProventusAgrocom
Strong yearly Stock price targets for ProventusAgrocom PROV_SM are 1170 and 1538
| Yearly Target 1 | 874.67 |
| Yearly Target 2 | 1097.33 |
| Yearly Target 3 | 1242.6666666667 |
| Yearly Target 4 | 1465.33 |
| Yearly Target 5 | 1610.67 |
Yearly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1320.00 (-1.12%) | 1270.05 | 1020.00 - 1388.00 | 0.1718 times | Wed 31 December 2025 | 1335.00 (-20.14%) | 1721.00 | 815.10 - 1770.00 | 0.596 times | Tue 31 December 2024 | 1671.75 (67.18%) | 1000.00 | 908.00 - 1890.00 | 1.2371 times | Fri 29 December 2023 | 1000.00 (0%) | 1014.00 | 845.00 - 1348.80 | 1.9951 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProventusAgrocom
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1303.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1278 and price is deviating by 48 points
Upper Bollinger band is at 1374 and lower is at 1182, while middle bands are at 1230 and 1326
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProventusAgrocom (PROV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProventusAgrocom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProventusAgrocom in short term and the buy signal is strong.
ProventusAgrocom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProventusAgrocom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProventusAgrocom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.89 and ProventusAgrocom PROV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProventusAgrocom PROV_SM stock. Volume based technical analysis of ProventusAgrocom PROV_SM stock is negative.
ProventusAgrocom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1335 |
| 12 day DMA | 1297.06 |
| 20 day DMA | 1277.41 |
| 35 day DMA | 1232.69 |
| 50 day DMA | 1223.97 |
| 100 day DMA | 1241.73 |
| 150 day DMA | 1177.36 |
| 200 day DMA | 1140.51 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.03 | 1332.04 | 1323.06 |
| 12 day EMA | 1303.7 | 1300.74 | 1291.79 |
| 20 day EMA | 1281.97 | 1277.97 | 1270.39 |
| 35 day EMA | 1259.03 | 1255.44 | 1249.87 |
| 50 day EMA | 1235.46 | 1232.01 | 1227.2 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335 | 1328.16 | 1315.36 |
| 12 day SMA | 1297.06 | 1291.23 | 1285.93 |
| 20 day SMA | 1277.41 | 1270.16 | 1260.66 |
| 35 day SMA | 1232.69 | 1228.97 | 1224.57 |
| 50 day SMA | 1223.97 | 1222.69 | 1219.51 |
| 100 day SMA | 1241.73 | 1240.01 | 1237.96 |
| 150 day SMA | 1177.36 | 1175 | 1172.43 |
| 200 day SMA | 1140.51 | 1139.61 | 1138.69 |
Videos related to: ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
