Munafa Stock Market Course + Intraday & FNO calls 
ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROV_SM
- Forcast & Targets PROV_SM
- PROV_SM Experts view
- Tomorrow's Movement PROV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProventusAgrocom
Strong intraday Stock price targets for ProventusAgrocom are 1600 and 1640
| Intraday Target 1 | 1593.33 |
| Intraday Target 2 | 1606.67 |
| Intraday Target 3 | 1633.3333333333 |
| Intraday Target 4 | 1646.67 |
| Intraday Target 5 | 1673.33 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1620.00 (-1.82%) | 1650.00 | 1620.00 - 1660.00 | 0.6154 times | Wed 29 July 2026 | 1650.00 (-4.07%) | 1650.00 | 1650.00 - 1650.00 | 0.1538 times | Tue 28 July 2026 | 1720.00 (0%) | 1680.00 | 1680.00 - 1720.00 | 0.4615 times | Mon 27 July 2026 | 1720.00 (0.58%) | 1750.00 | 1700.00 - 1750.00 | 1.0769 times | Tue 21 July 2026 | 1710.00 (0.41%) | 1700.00 | 1700.00 - 1710.00 | 1.0769 times | Mon 20 July 2026 | 1703.00 (0.25%) | 1749.20 | 1699.00 - 1749.20 | 1.6923 times | Fri 17 July 2026 | 1698.80 (4.22%) | 1629.95 | 1629.95 - 1710.00 | 4.1538 times | Thu 16 July 2026 | 1630.00 (-0.61%) | 1630.00 | 1630.00 - 1630.00 | 0.1538 times | Wed 15 July 2026 | 1640.00 (0.31%) | 1650.00 | 1640.00 - 1650.00 | 0.3077 times | Tue 14 July 2026 | 1634.95 (-0%) | 1634.95 | 1634.95 - 1634.95 | 0.3077 times | Mon 13 July 2026 | 1635.00 (2.19%) | 1600.00 | 1600.00 - 1635.00 | 1.5385 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1555 and 1685
| Weekly Target 1 | 1533.33 |
| Weekly Target 2 | 1576.67 |
| Weekly Target 3 | 1663.3333333333 |
| Weekly Target 4 | 1706.67 |
| Weekly Target 5 | 1793.33 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1620.00 (-5.26%) | 1750.00 | 1620.00 - 1750.00 | 0.6912 times | Tue 21 July 2026 | 1710.00 (0.66%) | 1749.20 | 1699.00 - 1749.20 | 0.8295 times | Fri 17 July 2026 | 1698.80 (6.18%) | 1600.00 | 1600.00 - 1710.00 | 1.9355 times | Fri 10 July 2026 | 1600.00 (5.61%) | 1700.00 | 1540.00 - 1700.00 | 0.7373 times | Fri 03 July 2026 | 1515.00 (-0.98%) | 1595.00 | 1515.00 - 1600.00 | 1.1521 times | Thu 25 June 2026 | 1530.00 (-2.49%) | 1569.00 | 1500.00 - 1598.00 | 0.553 times | Fri 19 June 2026 | 1569.00 (1.95%) | 1538.00 | 1420.10 - 1576.00 | 1.3364 times | Fri 12 June 2026 | 1539.00 (-0.77%) | 1306.05 | 1306.00 - 1539.00 | 1.3364 times | Fri 05 June 2026 | 1551.00 (-4.55%) | 1636.00 | 1550.00 - 1636.00 | 0.4147 times | Fri 29 May 2026 | 1625.00 (-0.98%) | 1640.00 | 1580.00 - 1640.00 | 1.0138 times | Thu 21 May 2026 | 1641.05 (10.14%) | 1590.00 | 1425.00 - 1650.00 | 5.7604 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1567.5 and 1802.5
| Monthly Target 1 | 1393.33 |
| Monthly Target 2 | 1506.67 |
| Monthly Target 3 | 1628.3333333333 |
| Monthly Target 4 | 1741.67 |
| Monthly Target 5 | 1863.33 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1620.00 (1.25%) | 1516.05 | 1515.00 - 1750.00 | 0.6916 times | Tue 30 June 2026 | 1600.00 (-1.54%) | 1636.00 | 1306.00 - 1636.00 | 0.5457 times | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.4086 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 0.9074 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.1675 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.6155 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.7995 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.8503 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.0812 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9327 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.8528 times |
Yearly price and charts ProventusAgrocom
Strong yearly Stock price targets for ProventusAgrocom PROV_SM are 1320 and 2050
| Yearly Target 1 | 733.33 |
| Yearly Target 2 | 1176.67 |
| Yearly Target 3 | 1463.3333333333 |
| Yearly Target 4 | 1906.67 |
| Yearly Target 5 | 2193.33 |
Yearly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1620.00 (21.35%) | 1270.05 | 1020.00 - 1750.00 | 0.2859 times | Wed 31 December 2025 | 1335.00 (-20.14%) | 1721.00 | 815.10 - 1770.00 | 0.5782 times | Tue 31 December 2024 | 1671.75 (67.18%) | 1000.00 | 908.00 - 1890.00 | 1.2002 times | Fri 29 December 2023 | 1000.00 (0%) | 1014.00 | 845.00 - 1348.80 | 1.9357 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProventusAgrocom
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1653.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1679.4
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1621 and price is deviating by 66 points
Upper Bollinger band is at 1751 and lower is at 1491, while middle bands are at 1556 and 1686
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProventusAgrocom (PROV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProventusAgrocom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProventusAgrocom in short term but the sell signal is initial and weak.
ProventusAgrocom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProventusAgrocom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProventusAgrocom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.55 and ProventusAgrocom PROV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProventusAgrocom PROV_SM stock. Volume based technical analysis of ProventusAgrocom PROV_SM stock is negative.
ProventusAgrocom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1684 |
| 12 day DMA | 1663.48 |
| 20 day DMA | 1620.19 |
| 35 day DMA | 1583.65 |
| 50 day DMA | 1543.5 |
| 100 day DMA | 1379.49 |
| 150 day DMA | 1337.12 |
| 200 day DMA | 1261.51 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.29 | 1684.93 | 1702.39 |
| 12 day EMA | 1653.09 | 1659.11 | 1660.76 |
| 20 day EMA | 1626.95 | 1627.68 | 1625.33 |
| 35 day EMA | 1580.87 | 1578.57 | 1574.36 |
| 50 day EMA | 1535.43 | 1531.98 | 1527.16 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684 | 1700.6 | 1710.36 |
| 12 day SMA | 1663.48 | 1658.06 | 1646.81 |
| 20 day SMA | 1620.19 | 1614.19 | 1606.69 |
| 35 day SMA | 1583.65 | 1583.79 | 1583.54 |
| 50 day SMA | 1543.5 | 1537.24 | 1529.95 |
| 100 day SMA | 1379.49 | 1375.29 | 1370.8 |
| 150 day SMA | 1337.12 | 1334 | 1330.58 |
| 200 day SMA | 1261.51 | 1258.41 | 1255.16 |
Videos related to: ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
