Munafa Stock Market Course + Intraday & FNO calls 
ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROV_SM
- Forcast & Targets PROV_SM
- PROV_SM Experts view
- Tomorrow's Movement PROV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProventusAgrocom
Strong intraday Stock price targets for ProventusAgrocom are 1270 and 1270
| Intraday Target 1 | 1270 |
| Intraday Target 2 | 1270 |
| Intraday Target 3 | 1270 |
| Intraday Target 4 | 1270 |
| Intraday Target 5 | 1270 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.7547 times | Tue 13 January 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 1.8868 times | Mon 12 January 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.1887 times | Thu 08 January 2026 | 1270.00 (-1.55%) | 1270.00 | 1270.00 - 1270.00 | 2.0755 times | Mon 05 January 2026 | 1290.00 (-3.37%) | 1270.05 | 1270.05 - 1290.00 | 0.3774 times | Wed 31 December 2025 | 1335.00 (3.49%) | 1290.00 | 1290.00 - 1395.00 | 0.566 times | Tue 30 December 2025 | 1290.00 (-2.42%) | 1260.00 | 1260.00 - 1290.00 | 0.3774 times | Wed 24 December 2025 | 1322.00 (1.69%) | 1260.00 | 1260.00 - 1322.00 | 2.6415 times | Tue 23 December 2025 | 1300.00 (-0.08%) | 1300.00 | 1300.00 - 1300.00 | 0.1887 times | Mon 22 December 2025 | 1301.00 (3.25%) | 1295.00 | 1295.00 - 1301.00 | 0.9434 times | Fri 19 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.9434 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1270 and 1270
| Weekly Target 1 | 1270 |
| Weekly Target 2 | 1270 |
| Weekly Target 3 | 1270 |
| Weekly Target 4 | 1270 |
| Weekly Target 5 | 1270 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.3297 times | Thu 08 January 2026 | 1270.00 (-4.87%) | 1270.05 | 1270.00 - 1290.00 | 0.2857 times | Wed 31 December 2025 | 1335.00 (0.98%) | 1260.00 | 1260.00 - 1395.00 | 0.1099 times | Wed 24 December 2025 | 1322.00 (4.92%) | 1295.00 | 1260.00 - 1322.00 | 0.4396 times | Fri 19 December 2025 | 1260.00 (1.2%) | 1265.00 | 1245.00 - 1265.00 | 0.7033 times | Fri 12 December 2025 | 1245.00 (-2.73%) | 1261.20 | 1240.00 - 1275.00 | 1.2747 times | Wed 03 December 2025 | 1280.00 (1.59%) | 1260.00 | 1251.00 - 1298.00 | 0.4176 times | Fri 28 November 2025 | 1260.00 (-0.04%) | 1290.00 | 1240.00 - 1301.00 | 0.7692 times | Fri 21 November 2025 | 1260.50 (1.24%) | 1245.00 | 1245.00 - 1375.00 | 4.2857 times | Fri 14 November 2025 | 1245.00 (3.75%) | 1300.00 | 1240.00 - 1320.00 | 1.3846 times | Fri 07 November 2025 | 1200.00 (4.35%) | 1154.00 | 1135.55 - 1314.00 | 0.7692 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1260 and 1280
| Monthly Target 1 | 1256.67 |
| Monthly Target 2 | 1263.33 |
| Monthly Target 3 | 1276.6666666667 |
| Monthly Target 4 | 1283.33 |
| Monthly Target 5 | 1296.67 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1270.00 (-4.87%) | 1270.05 | 1270.00 - 1290.00 | 0.2007 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.9606 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.3513 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 1.0538 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 2.0932 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1792 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.3656 times | Mon 30 June 2025 | 1086.75 (0.63%) | 1075.00 | 950.00 - 1099.00 | 1.0323 times | Thu 29 May 2025 | 1080.00 (-6.01%) | 1184.95 | 971.00 - 1184.95 | 1.2186 times | Wed 30 April 2025 | 1149.00 (-16.88%) | 1270.10 | 1045.00 - 1390.00 | 0.5448 times | Fri 28 March 2025 | 1382.35 (6.34%) | 1325.00 | 1105.00 - 1425.00 | 1.7491 times |
Yearly price and charts ProventusAgrocom
Strong yearly Stock price targets for ProventusAgrocom PROV_SM are 1260 and 1280
| Yearly Target 1 | 1256.67 |
| Yearly Target 2 | 1263.33 |
| Yearly Target 3 | 1276.6666666667 |
| Yearly Target 4 | 1283.33 |
| Yearly Target 5 | 1296.67 |
Yearly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1270.00 (-4.87%) | 1270.05 | 1270.00 - 1290.00 | 0.0089 times | Wed 31 December 2025 | 1335.00 (-20.14%) | 1721.00 | 815.10 - 1770.00 | 0.6213 times | Tue 31 December 2024 | 1671.75 (67.18%) | 1000.00 | 908.00 - 1890.00 | 1.2897 times | Fri 29 December 2023 | 1000.00 (0%) | 1014.00 | 845.00 - 1348.80 | 2.0801 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProventusAgrocom
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1279.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1277 and price is deviating by 23 points
Upper Bollinger band is at 1323 and lower is at 1232, while middle bands are at 1255 and 1300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProventusAgrocom (PROV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProventusAgrocom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProventusAgrocom in short term but the sell signal is initial and weak.
ProventusAgrocom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProventusAgrocom in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProventusAgrocom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.42 and ProventusAgrocom PROV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProventusAgrocom PROV_SM stock. Volume based technical analysis of ProventusAgrocom PROV_SM stock is negative.
ProventusAgrocom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1274 |
| 12 day DMA | 1286.5 |
| 20 day DMA | 1276.95 |
| 35 day DMA | 1275.21 |
| 50 day DMA | 1232.83 |
| 100 day DMA | 1125.81 |
| 150 day DMA | 1110.45 |
| 200 day DMA | 1193.99 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.22 | 1279.33 | 1284 |
| 12 day EMA | 1279.82 | 1281.6 | 1283.71 |
| 20 day EMA | 1274.4 | 1274.86 | 1275.37 |
| 35 day EMA | 1250.02 | 1248.84 | 1247.59 |
| 50 day EMA | 1225.41 | 1223.59 | 1221.7 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274 | 1287 | 1291 |
| 12 day SMA | 1286.5 | 1284.42 | 1283.58 |
| 20 day SMA | 1276.95 | 1277 | 1276.5 |
| 35 day SMA | 1275.21 | 1273.21 | 1271.79 |
| 50 day SMA | 1232.83 | 1228.73 | 1224.73 |
| 100 day SMA | 1125.81 | 1123.86 | 1122.03 |
| 150 day SMA | 1110.45 | 1109.92 | 1109.29 |
| 200 day SMA | 1193.99 | 1196.29 | 1198.44 |
Videos related to: ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
