Munafa Stock Market Course + Intraday & FNO calls 
ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROV_SM
- Forcast & Targets PROV_SM
- PROV_SM Experts view
- Tomorrow's Movement PROV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProventusAgrocom
Strong intraday Stock price targets for ProventusAgrocom are 1208.23 and 1210.03
| Intraday Target 1 | 1206.95 |
| Intraday Target 2 | 1207.7 |
| Intraday Target 3 | 1208.75 |
| Intraday Target 4 | 1209.5 |
| Intraday Target 5 | 1210.55 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1208.45 (0.29%) | 1208.00 | 1208.00 - 1209.80 | 0.6452 times | Wed 18 February 2026 | 1205.00 (-2.74%) | 1200.00 | 1200.00 - 1205.00 | 0.6452 times | Mon 16 February 2026 | 1238.90 (2.81%) | 1205.00 | 1205.00 - 1238.90 | 0.4839 times | Thu 12 February 2026 | 1205.00 (2.03%) | 1205.00 | 1205.00 - 1205.00 | 0.3226 times | Wed 11 February 2026 | 1181.00 (-1.58%) | 1181.00 | 1181.00 - 1181.00 | 0.3226 times | Fri 06 February 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.6452 times | Thu 05 February 2026 | 1200.00 (-3.99%) | 1256.15 | 1200.00 - 1256.15 | 4.5161 times | Wed 04 February 2026 | 1249.90 (-0.49%) | 1238.00 | 1238.00 - 1249.90 | 0.3226 times | Tue 03 February 2026 | 1256.00 (5.46%) | 1243.00 | 1243.00 - 1257.00 | 0.8065 times | Mon 02 February 2026 | 1191.00 (-4.64%) | 1200.00 | 1190.00 - 1200.00 | 1.2903 times | Sun 01 February 2026 | 1249.00 (0.08%) | 1249.00 | 1249.00 - 1249.00 | 0.4839 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1204.23 and 1243.13
| Weekly Target 1 | 1176.88 |
| Weekly Target 2 | 1192.67 |
| Weekly Target 3 | 1215.7833333333 |
| Weekly Target 4 | 1231.57 |
| Weekly Target 5 | 1254.68 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1208.45 (0.29%) | 1205.00 | 1200.00 - 1238.90 | 0.4435 times | Thu 12 February 2026 | 1205.00 (0.42%) | 1181.00 | 1181.00 - 1205.00 | 0.1613 times | Fri 06 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1190.00 - 1257.00 | 2.0161 times | Fri 30 January 2026 | 1248.00 (3.14%) | 1201.00 | 1180.00 - 1259.00 | 0.5242 times | Fri 23 January 2026 | 1210.00 (-3.2%) | 1250.20 | 1201.00 - 1250.20 | 2.1371 times | Fri 16 January 2026 | 1250.00 (-1.57%) | 1270.00 | 1240.00 - 1270.00 | 1.8952 times | Thu 08 January 2026 | 1270.00 (-4.87%) | 1270.05 | 1270.00 - 1290.00 | 0.5242 times | Wed 31 December 2025 | 1335.00 (0.98%) | 1260.00 | 1260.00 - 1395.00 | 0.2016 times | Wed 24 December 2025 | 1322.00 (4.92%) | 1295.00 | 1260.00 - 1322.00 | 0.8065 times | Fri 19 December 2025 | 1260.00 (1.2%) | 1265.00 | 1245.00 - 1265.00 | 1.2903 times | Fri 12 December 2025 | 1245.00 (-2.73%) | 1261.20 | 1240.00 - 1275.00 | 2.3387 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1156.73 and 1232.73
| Monthly Target 1 | 1139.48 |
| Monthly Target 2 | 1173.97 |
| Monthly Target 3 | 1215.4833333333 |
| Monthly Target 4 | 1249.97 |
| Monthly Target 5 | 1291.48 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1208.45 (-3.17%) | 1249.00 | 1181.00 - 1257.00 | 0.4386 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.8502 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.9042 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.2132 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9919 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.9703 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1687 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.3441 times | Mon 30 June 2025 | 1086.75 (0.63%) | 1075.00 | 950.00 - 1099.00 | 0.9717 times | Thu 29 May 2025 | 1080.00 (-6.01%) | 1184.95 | 971.00 - 1184.95 | 1.1471 times | Wed 30 April 2025 | 1149.00 (-16.88%) | 1270.10 | 1045.00 - 1390.00 | 0.5128 times |
Yearly price and charts ProventusAgrocom
Strong yearly Stock price targets for ProventusAgrocom PROV_SM are 1139.23 and 1249.23
| Yearly Target 1 | 1116.15 |
| Yearly Target 2 | 1162.3 |
| Yearly Target 3 | 1226.15 |
| Yearly Target 4 | 1272.3 |
| Yearly Target 5 | 1336.15 |
Yearly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1208.45 (-9.48%) | 1270.05 | 1180.00 - 1290.00 | 0.0599 times | Wed 31 December 2025 | 1335.00 (-20.14%) | 1721.00 | 815.10 - 1770.00 | 0.6134 times | Tue 31 December 2024 | 1671.75 (67.18%) | 1000.00 | 908.00 - 1890.00 | 1.2732 times | Fri 29 December 2023 | 1000.00 (0%) | 1014.00 | 845.00 - 1348.80 | 2.0535 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProventusAgrocom
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1215.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1219 and price is deviating by 23 points
Upper Bollinger band is at 1263 and lower is at 1174, while middle bands are at 1196 and 1241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProventusAgrocom (PROV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProventusAgrocom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProventusAgrocom in short term and the sell signal is strong.
ProventusAgrocom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProventusAgrocom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProventusAgrocom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.26 and ProventusAgrocom PROV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProventusAgrocom PROV_SM stock. Volume based technical analysis of ProventusAgrocom PROV_SM stock is negative.
ProventusAgrocom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1207.67 |
| 12 day DMA | 1219.35 |
| 20 day DMA | 1218.01 |
| 35 day DMA | 1244.38 |
| 50 day DMA | 1252.1 |
| 100 day DMA | 1174.78 |
| 150 day DMA | 1119.34 |
| 200 day DMA | 1153.78 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.1 | 1212.42 | 1216.13 |
| 12 day EMA | 1215.94 | 1217.3 | 1219.53 |
| 20 day EMA | 1223.57 | 1225.16 | 1227.28 |
| 35 day EMA | 1234.81 | 1236.36 | 1238.21 |
| 50 day EMA | 1249.25 | 1250.91 | 1252.78 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.67 | 1205.98 | 1204.98 |
| 12 day SMA | 1219.35 | 1218.65 | 1218.32 |
| 20 day SMA | 1218.01 | 1220.09 | 1223.34 |
| 35 day SMA | 1244.38 | 1245.42 | 1247.28 |
| 50 day SMA | 1252.1 | 1253.93 | 1255.55 |
| 100 day SMA | 1174.78 | 1172.14 | 1169.24 |
| 150 day SMA | 1119.34 | 1117.95 | 1116.9 |
| 200 day SMA | 1153.78 | 1155.29 | 1156.66 |
Videos related to: ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
