Munafa Stock Market Course + Intraday & FNO calls 
ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROV_SM
- Forcast & Targets PROV_SM
- PROV_SM Experts view
- Tomorrow's Movement PROV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProventusAgrocom
Strong intraday Stock price targets for ProventusAgrocom are 1270 and 1270
| Intraday Target 1 | 1270 |
| Intraday Target 2 | 1270 |
| Intraday Target 3 | 1270 |
| Intraday Target 4 | 1270 |
| Intraday Target 5 | 1270 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1270.00 (1.11%) | 1270.00 | 1270.00 - 1270.00 | 0.297 times | Mon 08 December 2025 | 1256.00 (-1.88%) | 1261.20 | 1245.00 - 1270.00 | 4.1584 times | Wed 03 December 2025 | 1280.00 (0.71%) | 1260.00 | 1260.00 - 1298.00 | 0.495 times | Tue 02 December 2025 | 1271.00 (0.87%) | 1251.00 | 1251.00 - 1271.00 | 0.9901 times | Mon 01 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.396 times | Fri 28 November 2025 | 1260.00 (1.61%) | 1241.00 | 1241.00 - 1300.00 | 2.4752 times | Wed 26 November 2025 | 1240.00 (-2.05%) | 1240.00 | 1240.00 - 1240.00 | 0.099 times | Tue 25 November 2025 | 1266.00 (-0.47%) | 1260.00 | 1260.00 - 1284.95 | 0.396 times | Mon 24 November 2025 | 1272.00 (0.91%) | 1290.00 | 1271.00 - 1301.00 | 0.495 times | Fri 21 November 2025 | 1260.50 (-1.14%) | 1261.00 | 1260.00 - 1261.00 | 0.198 times | Thu 20 November 2025 | 1275.00 (-5.64%) | 1300.00 | 1270.00 - 1300.00 | 0.9901 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1257.5 and 1282.5
| Weekly Target 1 | 1236.67 |
| Weekly Target 2 | 1253.33 |
| Weekly Target 3 | 1261.6666666667 |
| Weekly Target 4 | 1278.33 |
| Weekly Target 5 | 1286.67 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1270.00 (-0.78%) | 1261.20 | 1245.00 - 1270.00 | 0.8604 times | Wed 03 December 2025 | 1280.00 (1.59%) | 1260.00 | 1251.00 - 1298.00 | 0.3633 times | Fri 28 November 2025 | 1260.00 (-0.04%) | 1290.00 | 1240.00 - 1301.00 | 0.6692 times | Fri 21 November 2025 | 1260.50 (1.24%) | 1245.00 | 1245.00 - 1375.00 | 3.7285 times | Fri 14 November 2025 | 1245.00 (3.75%) | 1300.00 | 1240.00 - 1320.00 | 1.2046 times | Fri 07 November 2025 | 1200.00 (4.35%) | 1154.00 | 1135.55 - 1314.00 | 0.6692 times | Fri 31 October 2025 | 1150.00 (2.22%) | 1125.00 | 1111.00 - 1151.00 | 0.4398 times | Fri 24 October 2025 | 1125.00 (3.21%) | 1100.00 | 1100.00 - 1140.00 | 1.4532 times | Fri 17 October 2025 | 1090.00 (0.93%) | 1080.00 | 1040.00 - 1130.00 | 0.478 times | Thu 09 October 2025 | 1080.00 (-7.14%) | 1170.00 | 1080.00 - 1170.00 | 0.1338 times | Fri 03 October 2025 | 1163.00 (-3.8%) | 1208.90 | 1110.00 - 1215.00 | 0.9369 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1257.5 and 1310.5
| Monthly Target 1 | 1218 |
| Monthly Target 2 | 1244 |
| Monthly Target 3 | 1271 |
| Monthly Target 4 | 1297 |
| Monthly Target 5 | 1324 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1270.00 (0.79%) | 1260.00 | 1245.00 - 1298.00 | 0.4153 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.1285 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9539 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.8949 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1622 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.331 times | Mon 30 June 2025 | 1086.75 (0.63%) | 1075.00 | 950.00 - 1099.00 | 0.9345 times | Thu 29 May 2025 | 1080.00 (-6.01%) | 1184.95 | 971.00 - 1184.95 | 1.1032 times | Wed 30 April 2025 | 1149.00 (-16.88%) | 1270.10 | 1045.00 - 1390.00 | 0.4932 times | Fri 28 March 2025 | 1382.35 (6.34%) | 1325.00 | 1105.00 - 1425.00 | 1.5834 times | Fri 28 February 2025 | 1299.95 (-12.17%) | 1500.00 | 1255.00 - 1584.00 | 0.8631 times |
Yearly price and charts ProventusAgrocom
Strong yearly Stock price targets for ProventusAgrocom PROV_SM are 565.1 and 1520
| Yearly Target 1 | 330.13 |
| Yearly Target 2 | 800.07 |
| Yearly Target 3 | 1285.0333333333 |
| Yearly Target 4 | 1754.97 |
| Yearly Target 5 | 2239.93 |
Yearly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1270.00 (-24.03%) | 1721.00 | 815.10 - 1770.00 | 0.4529 times | Tue 31 December 2024 | 1671.75 (67.18%) | 1000.00 | 908.00 - 1890.00 | 0.9749 times | Fri 29 December 2023 | 1000.00 (0%) | 1014.00 | 845.00 - 1348.80 | 1.5723 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProventusAgrocom
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1262.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1266 and price is deviating by 31 points
Upper Bollinger band is at 1327 and lower is at 1206, while middle bands are at 1236 and 1297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProventusAgrocom (PROV_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProventusAgrocom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProventusAgrocom in short term but the sell signal is initial and weak.
ProventusAgrocom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProventusAgrocom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProventusAgrocom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.36 and ProventusAgrocom PROV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProventusAgrocom PROV_SM stock. Volume based technical analysis of ProventusAgrocom PROV_SM stock is negative.
ProventusAgrocom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1267.4 |
| 12 day DMA | 1271.81 |
| 20 day DMA | 1265.98 |
| 35 day DMA | 1201.24 |
| 50 day DMA | 1172.86 |
| 100 day DMA | 1080.27 |
| 150 day DMA | 1104.07 |
| 200 day DMA | 1225.42 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.7 | 1265.05 | 1269.58 |
| 12 day EMA | 1262.58 | 1261.23 | 1262.18 |
| 20 day EMA | 1246.93 | 1244.5 | 1243.29 |
| 35 day EMA | 1210.86 | 1207.38 | 1204.52 |
| 50 day EMA | 1165.42 | 1161.15 | 1157.28 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.4 | 1265.4 | 1262.2 |
| 12 day SMA | 1271.81 | 1274.31 | 1276.82 |
| 20 day SMA | 1265.98 | 1259.9 | 1254.35 |
| 35 day SMA | 1201.24 | 1195.81 | 1191.93 |
| 50 day SMA | 1172.86 | 1167.21 | 1161.39 |
| 100 day SMA | 1080.27 | 1078.07 | 1076.31 |
| 150 day SMA | 1104.07 | 1105.41 | 1107.03 |
| 200 day SMA | 1225.42 | 1227.33 | 1229.53 |
Videos related to: ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
