Munafa Stock Market Course + Intraday & FNO calls 
ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROV_SM
- Forcast & Targets PROV_SM
- PROV_SM Experts view
- Tomorrow's Movement PROV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProventusAgrocom
Strong intraday Stock price targets for ProventusAgrocom are 1237.5 and 1252.5
| Intraday Target 1 | 1235 |
| Intraday Target 2 | 1240 |
| Intraday Target 3 | 1250 |
| Intraday Target 4 | 1255 |
| Intraday Target 5 | 1265 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1245.00 (-1.19%) | 1260.00 | 1245.00 - 1260.00 | 1.3592 times | Mon 15 December 2025 | 1260.00 (1.2%) | 1265.00 | 1260.00 - 1265.00 | 1.165 times | Fri 12 December 2025 | 1245.00 (-1.97%) | 1241.00 | 1240.00 - 1245.00 | 0.3883 times | Thu 11 December 2025 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 0.2913 times | Wed 10 December 2025 | 1275.00 (0.39%) | 1270.00 | 1270.00 - 1275.00 | 0.5825 times | Tue 09 December 2025 | 1270.00 (1.11%) | 1270.00 | 1270.00 - 1270.00 | 0.2913 times | Mon 08 December 2025 | 1256.00 (-1.88%) | 1261.20 | 1245.00 - 1270.00 | 4.0777 times | Wed 03 December 2025 | 1280.00 (0.71%) | 1260.00 | 1260.00 - 1298.00 | 0.4854 times | Tue 02 December 2025 | 1271.00 (0.87%) | 1251.00 | 1251.00 - 1271.00 | 0.9709 times | Mon 01 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.3883 times | Fri 28 November 2025 | 1260.00 (1.61%) | 1241.00 | 1241.00 - 1300.00 | 2.4272 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1235 and 1255
| Weekly Target 1 | 1231.67 |
| Weekly Target 2 | 1238.33 |
| Weekly Target 3 | 1251.6666666667 |
| Weekly Target 4 | 1258.33 |
| Weekly Target 5 | 1271.67 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1245.00 (0%) | 1265.00 | 1245.00 - 1265.00 | 0.4685 times | Fri 12 December 2025 | 1245.00 (-2.73%) | 1261.20 | 1240.00 - 1275.00 | 1.045 times | Wed 03 December 2025 | 1280.00 (1.59%) | 1260.00 | 1251.00 - 1298.00 | 0.3423 times | Fri 28 November 2025 | 1260.00 (-0.04%) | 1290.00 | 1240.00 - 1301.00 | 0.6306 times | Fri 21 November 2025 | 1260.50 (1.24%) | 1245.00 | 1245.00 - 1375.00 | 3.5135 times | Fri 14 November 2025 | 1245.00 (3.75%) | 1300.00 | 1240.00 - 1320.00 | 1.1351 times | Fri 07 November 2025 | 1200.00 (4.35%) | 1154.00 | 1135.55 - 1314.00 | 0.6306 times | Fri 31 October 2025 | 1150.00 (2.22%) | 1125.00 | 1111.00 - 1151.00 | 0.4144 times | Fri 24 October 2025 | 1125.00 (3.21%) | 1100.00 | 1100.00 - 1140.00 | 1.3694 times | Fri 17 October 2025 | 1090.00 (0.93%) | 1080.00 | 1040.00 - 1130.00 | 0.4505 times | Thu 09 October 2025 | 1080.00 (-7.14%) | 1170.00 | 1080.00 - 1170.00 | 0.1261 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1213.5 and 1271.5
| Monthly Target 1 | 1203 |
| Monthly Target 2 | 1224 |
| Monthly Target 3 | 1261 |
| Monthly Target 4 | 1282 |
| Monthly Target 5 | 1319 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1245.00 (-1.19%) | 1260.00 | 1240.00 - 1298.00 | 0.6519 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.0759 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9304 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.8481 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1582 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.3228 times | Mon 30 June 2025 | 1086.75 (0.63%) | 1075.00 | 950.00 - 1099.00 | 0.9114 times | Thu 29 May 2025 | 1080.00 (-6.01%) | 1184.95 | 971.00 - 1184.95 | 1.0759 times | Wed 30 April 2025 | 1149.00 (-16.88%) | 1270.10 | 1045.00 - 1390.00 | 0.481 times | Fri 28 March 2025 | 1382.35 (6.34%) | 1325.00 | 1105.00 - 1425.00 | 1.5443 times | Fri 28 February 2025 | 1299.95 (-12.17%) | 1500.00 | 1255.00 - 1584.00 | 0.8418 times |
Yearly price and charts ProventusAgrocom
Strong yearly Stock price targets for ProventusAgrocom PROV_SM are 552.6 and 1507.5
| Yearly Target 1 | 321.8 |
| Yearly Target 2 | 783.4 |
| Yearly Target 3 | 1276.7 |
| Yearly Target 4 | 1738.3 |
| Yearly Target 5 | 2231.6 |
Yearly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1245.00 (-25.53%) | 1721.00 | 815.10 - 1770.00 | 0.4608 times | Tue 31 December 2024 | 1671.75 (67.18%) | 1000.00 | 908.00 - 1890.00 | 0.9718 times | Fri 29 December 2023 | 1000.00 (0%) | 1014.00 | 845.00 - 1348.80 | 1.5674 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProventusAgrocom
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1259.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1270 and price is deviating by 24 points
Upper Bollinger band is at 1317 and lower is at 1222, while middle bands are at 1246 and 1294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProventusAgrocom (PROV_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProventusAgrocom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProventusAgrocom in short term but the sell signal is initial and weak.
ProventusAgrocom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProventusAgrocom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProventusAgrocom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.24 and ProventusAgrocom PROV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProventusAgrocom PROV_SM stock. Volume based technical analysis of ProventusAgrocom PROV_SM stock is negative.
ProventusAgrocom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1259 |
| 12 day DMA | 1261 |
| 20 day DMA | 1269.39 |
| 35 day DMA | 1228.89 |
| 50 day DMA | 1198.09 |
| 100 day DMA | 1093.32 |
| 150 day DMA | 1103.54 |
| 200 day DMA | 1216.01 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.63 | 1260.95 | 1261.43 |
| 12 day EMA | 1259.28 | 1261.88 | 1262.22 |
| 20 day EMA | 1251.95 | 1252.68 | 1251.91 |
| 35 day EMA | 1222.9 | 1221.6 | 1219.34 |
| 50 day EMA | 1188.37 | 1186.06 | 1183.04 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259 | 1264 | 1263.2 |
| 12 day SMA | 1261 | 1262.75 | 1263.75 |
| 20 day SMA | 1269.39 | 1269.14 | 1270.14 |
| 35 day SMA | 1228.89 | 1224.47 | 1218.75 |
| 50 day SMA | 1198.09 | 1196.51 | 1190.74 |
| 100 day SMA | 1093.32 | 1090.95 | 1088.35 |
| 150 day SMA | 1103.54 | 1103.31 | 1102.91 |
| 200 day SMA | 1216.01 | 1217.84 | 1219.69 |
Videos related to: ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
