Munafa Stock Market Course + Intraday & FNO calls 
ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROV_SM
- Forcast & Targets PROV_SM
- PROV_SM Experts view
- Tomorrow's Movement PROV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProventusAgrocom
Strong intraday Stock price targets for ProventusAgrocom are 1346 and 1394
| Intraday Target 1 | 1306 |
| Intraday Target 2 | 1338 |
| Intraday Target 3 | 1354 |
| Intraday Target 4 | 1386 |
| Intraday Target 5 | 1402 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1370.00 (3.16%) | 1322.00 | 1322.00 - 1370.00 | 0.7955 times | Thu 30 April 2026 | 1328.00 (1.61%) | 1299.95 | 1299.95 - 1328.00 | 0.5682 times | Wed 29 April 2026 | 1307.00 (1.65%) | 1307.00 | 1307.00 - 1307.00 | 0.1136 times | Tue 28 April 2026 | 1285.80 (-0.02%) | 1285.80 | 1285.80 - 1285.80 | 0.1136 times | Mon 27 April 2026 | 1286.00 (3.49%) | 1210.00 | 1205.00 - 1301.50 | 1.5909 times | Fri 24 April 2026 | 1242.65 (-2.37%) | 1261.20 | 1200.00 - 1261.50 | 2.2727 times | Thu 23 April 2026 | 1272.80 (0.14%) | 1275.05 | 1255.00 - 1275.05 | 1.3636 times | Wed 22 April 2026 | 1271.00 (-0.12%) | 1280.00 | 1270.00 - 1280.00 | 0.5682 times | Tue 21 April 2026 | 1272.50 (1.07%) | 1259.00 | 1259.00 - 1300.95 | 1.1364 times | Mon 20 April 2026 | 1259.00 (0.72%) | 1250.00 | 1200.00 - 1259.00 | 1.4773 times | Fri 17 April 2026 | 1250.00 (-2.83%) | 1260.00 | 1250.00 - 1388.00 | 1.4773 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1346 and 1394
| Weekly Target 1 | 1306 |
| Weekly Target 2 | 1338 |
| Weekly Target 3 | 1354 |
| Weekly Target 4 | 1386 |
| Weekly Target 5 | 1402 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1370.00 (3.16%) | 1322.00 | 1322.00 - 1370.00 | 0.2096 times | Thu 30 April 2026 | 1328.00 (6.87%) | 1210.00 | 1205.00 - 1328.00 | 0.6287 times | Fri 24 April 2026 | 1242.65 (-0.59%) | 1250.00 | 1200.00 - 1300.95 | 1.7964 times | Fri 17 April 2026 | 1250.00 (-2.34%) | 1274.90 | 1250.00 - 1388.00 | 1.0479 times | Fri 10 April 2026 | 1280.00 (8.94%) | 1175.00 | 1165.00 - 1300.00 | 0.7186 times | Thu 02 April 2026 | 1175.00 (-2.89%) | 1150.00 | 1020.00 - 1270.00 | 0.6587 times | Fri 27 March 2026 | 1210.00 (2.54%) | 1140.00 | 1140.00 - 1210.00 | 2.3054 times | Fri 20 March 2026 | 1180.00 (-1.26%) | 1160.00 | 1150.00 - 1195.00 | 0.5389 times | Fri 13 March 2026 | 1195.00 (0.42%) | 1162.00 | 1160.00 - 1215.00 | 0.8683 times | Fri 06 March 2026 | 1190.00 (-0.83%) | 1210.00 | 1160.00 - 1220.00 | 1.2275 times | Thu 26 February 2026 | 1200.00 (-0.7%) | 1200.00 | 1200.00 - 1230.00 | 0.9581 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1346 and 1394
| Monthly Target 1 | 1306 |
| Monthly Target 2 | 1338 |
| Monthly Target 3 | 1354 |
| Monthly Target 4 | 1386 |
| Monthly Target 5 | 1402 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1370.00 (3.16%) | 1322.00 | 1322.00 - 1370.00 | 0.0472 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 0.9643 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.2407 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.6541 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.8496 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.9036 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.2117 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9912 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.969 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1686 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.3439 times |
Yearly price and charts ProventusAgrocom
Strong yearly Stock price targets for ProventusAgrocom PROV_SM are 1195 and 1563
| Yearly Target 1 | 891.33 |
| Yearly Target 2 | 1130.67 |
| Yearly Target 3 | 1259.3333333333 |
| Yearly Target 4 | 1498.67 |
| Yearly Target 5 | 1627.33 |
Yearly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1370.00 (2.62%) | 1270.05 | 1020.00 - 1388.00 | 0.1698 times | Wed 31 December 2025 | 1335.00 (-20.14%) | 1721.00 | 815.10 - 1770.00 | 0.5963 times | Tue 31 December 2024 | 1671.75 (67.18%) | 1000.00 | 908.00 - 1890.00 | 1.2377 times | Fri 29 December 2023 | 1000.00 (0%) | 1014.00 | 845.00 - 1348.80 | 1.9962 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProventusAgrocom
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1291.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1261 and price is deviating by 54 points
Upper Bollinger band is at 1368 and lower is at 1154, while middle bands are at 1208 and 1315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProventusAgrocom (PROV_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProventusAgrocom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProventusAgrocom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProventusAgrocom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProventusAgrocom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProventusAgrocom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.28 and ProventusAgrocom PROV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProventusAgrocom PROV_SM stock. Volume based technical analysis of ProventusAgrocom PROV_SM stock is negative.
ProventusAgrocom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1315.36 |
| 12 day DMA | 1285.93 |
| 20 day DMA | 1260.66 |
| 35 day DMA | 1224.57 |
| 50 day DMA | 1219.51 |
| 100 day DMA | 1237.96 |
| 150 day DMA | 1172.43 |
| 200 day DMA | 1138.69 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.06 | 1299.59 | 1285.38 |
| 12 day EMA | 1291.79 | 1277.58 | 1268.42 |
| 20 day EMA | 1270.32 | 1259.83 | 1252.66 |
| 35 day EMA | 1249.55 | 1242.46 | 1237.42 |
| 50 day EMA | 1229.52 | 1223.79 | 1219.54 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.36 | 1289.89 | 1278.85 |
| 12 day SMA | 1285.93 | 1281.52 | 1277.1 |
| 20 day SMA | 1260.66 | 1251.46 | 1245.56 |
| 35 day SMA | 1224.57 | 1219.15 | 1215.49 |
| 50 day SMA | 1219.51 | 1217.09 | 1215.49 |
| 100 day SMA | 1237.96 | 1235.76 | 1233.94 |
| 150 day SMA | 1172.43 | 1169.83 | 1167.51 |
| 200 day SMA | 1138.69 | 1137.84 | 1137.15 |
Videos related to: ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
