Munafa Stock Market Course + Intraday & FNO calls 
ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROV_SM
- Forcast & Targets PROV_SM
- PROV_SM Experts view
- Tomorrow's Movement PROV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProventusAgrocom
Strong intraday Stock price targets for ProventusAgrocom are 1945.03 and 1974.98
| Intraday Target 1 | 1940.03 |
| Intraday Target 2 | 1950.02 |
| Intraday Target 3 | 1969.9833333333 |
| Intraday Target 4 | 1979.97 |
| Intraday Target 5 | 1999.93 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1960.00 (1.03%) | 1980.00 | 1960.00 - 1989.95 | 0.354 times | Thu 01 October 2026 | 1940.00 (-0.49%) | 1945.00 | 1940.00 - 1950.00 | 0.2655 times | Tue 29 September 2026 | 1949.50 (1.51%) | 1920.00 | 1920.00 - 1959.00 | 0.6195 times | Thu 24 September 2026 | 1920.50 (-1.01%) | 1940.00 | 1920.00 - 1940.00 | 0.4425 times | Wed 23 September 2026 | 1940.00 (2.77%) | 2050.00 | 1890.00 - 2050.00 | 1.7699 times | Tue 22 September 2026 | 1887.70 (1.93%) | 1900.00 | 1852.10 - 1900.00 | 0.2655 times | Mon 21 September 2026 | 1852.00 (-5.09%) | 1945.00 | 1826.00 - 1945.00 | 0.531 times | Fri 18 September 2026 | 1951.35 (5.54%) | 1875.00 | 1875.00 - 1954.00 | 2.8319 times | Thu 17 September 2026 | 1849.00 (12.06%) | 1680.00 | 1680.00 - 1850.00 | 2.3894 times | Wed 16 September 2026 | 1650.00 (-1.2%) | 1675.00 | 1650.00 - 1685.00 | 0.531 times | Tue 15 September 2026 | 1670.00 (-2.96%) | 1670.00 | 1670.00 - 1670.00 | 0.0885 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1945.03 and 1974.98
| Weekly Target 1 | 1940.03 |
| Weekly Target 2 | 1950.02 |
| Weekly Target 3 | 1969.9833333333 |
| Weekly Target 4 | 1979.97 |
| Weekly Target 5 | 1999.93 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1960.00 (1.03%) | 1980.00 | 1960.00 - 1989.95 | 0.1183 times | Thu 01 October 2026 | 1940.00 (1.02%) | 1920.00 | 1920.00 - 1959.00 | 0.2959 times | Thu 24 September 2026 | 1920.50 (-1.58%) | 1945.00 | 1826.00 - 2050.00 | 1.0059 times | Fri 18 September 2026 | 1951.35 (13.38%) | 1670.00 | 1650.00 - 1954.00 | 1.9527 times | Fri 11 September 2026 | 1721.00 (-9.9%) | 1875.00 | 1658.00 - 1875.00 | 0.9467 times | Fri 04 September 2026 | 1910.00 (1.54%) | 1850.00 | 1850.00 - 1925.00 | 1.0355 times | Fri 28 August 2026 | 1881.00 (1.95%) | 1845.00 | 1820.00 - 1900.00 | 1.3905 times | Fri 21 August 2026 | 1845.00 (-0.81%) | 1890.00 | 1831.00 - 1940.00 | 1.0059 times | Fri 14 August 2026 | 1860.00 (8.14%) | 1710.00 | 1700.00 - 1940.00 | 2.071 times | Thu 06 August 2026 | 1720.00 (6.17%) | 1700.00 | 1700.00 - 1739.80 | 0.1775 times | Fri 31 July 2026 | 1620.00 (-5.26%) | 1750.00 | 1620.00 - 1750.00 | 0.4438 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1950 and 1999.95
| Monthly Target 1 | 1913.37 |
| Monthly Target 2 | 1936.68 |
| Monthly Target 3 | 1963.3166666667 |
| Monthly Target 4 | 1986.63 |
| Monthly Target 5 | 2013.27 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1960.00 (0.54%) | 1945.00 | 1940.00 - 1989.95 | 0.0536 times | Tue 29 September 2026 | 1949.50 (3.64%) | 1850.00 | 1650.00 - 2050.00 | 1.3333 times | Fri 28 August 2026 | 1881.00 (16.11%) | 1700.00 | 1700.00 - 1940.00 | 1.2031 times | Fri 31 July 2026 | 1620.00 (1.25%) | 1516.05 | 1515.00 - 1750.00 | 0.8352 times | Tue 30 June 2026 | 1600.00 (-1.54%) | 1636.00 | 1306.00 - 1636.00 | 0.659 times | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.7011 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 1.0958 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.41 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.7433 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.9655 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 1.0268 times |
Yearly price and charts ProventusAgrocom
Strong yearly Stock price targets for ProventusAgrocom PROV_SM are 1490 and 2520
| Yearly Target 1 | 646.67 |
| Yearly Target 2 | 1303.33 |
| Yearly Target 3 | 1676.6666666667 |
| Yearly Target 4 | 2333.33 |
| Yearly Target 5 | 2706.67 |
Yearly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1960.00 (46.82%) | 1270.05 | 1020.00 - 2050.00 | 0.3764 times | Wed 31 December 2025 | 1335.00 (-20.14%) | 1721.00 | 815.10 - 1770.00 | 0.5641 times | Tue 31 December 2024 | 1671.75 (67.18%) | 1000.00 | 908.00 - 1890.00 | 1.171 times | Fri 29 December 2023 | 1000.00 (0%) | 1014.00 | 845.00 - 1348.80 | 1.8885 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProventusAgrocom
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1893.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM is strongly bullish. It has broken a strong resistance of 1935 and is expected to move up further.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1855 and price is deviating by 92 points
Upper Bollinger band is at 2038 and lower is at 1671, while middle bands are at 1763 and 1946
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProventusAgrocom (PROV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProventusAgrocom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProventusAgrocom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProventusAgrocom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProventusAgrocom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProventusAgrocom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1900.45 and ProventusAgrocom PROV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProventusAgrocom PROV_SM stock. Volume based technical analysis of ProventusAgrocom PROV_SM stock is negative.
ProventusAgrocom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1942 |
| 12 day DMA | 1857.59 |
| 20 day DMA | 1854.1 |
| 35 day DMA | 1840.2 |
| 50 day DMA | 1778.72 |
| 100 day DMA | 1601.42 |
| 150 day DMA | 1471.4 |
| 200 day DMA | 1405.77 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.38 | 1921.57 | 1912.36 |
| 12 day EMA | 1893.21 | 1881.07 | 1870.36 |
| 20 day EMA | 1866.08 | 1856.2 | 1847.38 |
| 35 day EMA | 1814.3 | 1805.72 | 1797.81 |
| 50 day EMA | 1776.37 | 1768.88 | 1761.9 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942 | 1927.54 | 1909.94 |
| 12 day SMA | 1857.59 | 1840.09 | 1825.09 |
| 20 day SMA | 1854.1 | 1848.6 | 1842.6 |
| 35 day SMA | 1840.2 | 1831.34 | 1825.06 |
| 50 day SMA | 1778.72 | 1771.52 | 1764.72 |
| 100 day SMA | 1601.42 | 1593.57 | 1585.77 |
| 150 day SMA | 1471.4 | 1467.14 | 1462.88 |
| 200 day SMA | 1405.77 | 1401.52 | 1397.69 |
Videos related to: ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
