Munafa Stock Market Course + Intraday & FNO calls 
ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROV_SM
- Forcast & Targets PROV_SM
- PROV_SM Experts view
- Tomorrow's Movement PROV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProventusAgrocom
Strong intraday Stock price targets for ProventusAgrocom are 1948.63 and 2086.53
| Intraday Target 1 | 1845.48 |
| Intraday Target 2 | 1913.87 |
| Intraday Target 3 | 1983.3833333333 |
| Intraday Target 4 | 2051.77 |
| Intraday Target 5 | 2121.28 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1982.25 (2.18%) | 1915.00 | 1915.00 - 2052.90 | 4.7692 times | Fri 30 October 2026 | 1940.00 (1.31%) | 1959.90 | 1916.00 - 1960.00 | 1.8462 times | Thu 29 October 2026 | 1915.00 (-0.78%) | 1915.00 | 1915.00 - 1915.00 | 0.1538 times | Wed 28 October 2026 | 1930.00 (3.21%) | 1930.00 | 1930.00 - 1930.00 | 0.3077 times | Tue 27 October 2026 | 1870.00 (-1.63%) | 1940.00 | 1870.00 - 1940.00 | 0.4615 times | Mon 26 October 2026 | 1901.00 (0.11%) | 1901.00 | 1901.00 - 1901.00 | 0.6154 times | Fri 23 October 2026 | 1899.00 (-0.05%) | 1899.00 | 1899.00 - 1899.00 | 0.1538 times | Thu 22 October 2026 | 1900.00 (0%) | 1900.00 | 1900.00 - 1900.00 | 0.3077 times | Wed 21 October 2026 | 1900.00 (2.65%) | 1854.00 | 1854.00 - 1939.95 | 0.9231 times | Mon 19 October 2026 | 1851.00 (-4.64%) | 1941.00 | 1851.00 - 1941.00 | 0.4615 times | Fri 16 October 2026 | 1941.00 (1.57%) | 1941.00 | 1941.00 - 1941.00 | 0.1538 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1948.63 and 2086.53
| Weekly Target 1 | 1845.48 |
| Weekly Target 2 | 1913.87 |
| Weekly Target 3 | 1983.3833333333 |
| Weekly Target 4 | 2051.77 |
| Weekly Target 5 | 2121.28 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1982.25 (2.18%) | 1915.00 | 1915.00 - 2052.90 | 1.1397 times | Fri 30 October 2026 | 1940.00 (2.16%) | 1901.00 | 1870.00 - 1960.00 | 0.8088 times | Fri 23 October 2026 | 1899.00 (-2.16%) | 1941.00 | 1851.00 - 1941.00 | 0.4412 times | Fri 16 October 2026 | 1941.00 (-0.97%) | 1960.00 | 1900.00 - 1960.00 | 0.9559 times | Tue 06 October 2026 | 1960.00 (1.03%) | 1980.00 | 1960.00 - 1989.95 | 0.1471 times | Thu 01 October 2026 | 1940.00 (1.02%) | 1920.00 | 1920.00 - 1959.00 | 0.3676 times | Thu 24 September 2026 | 1920.50 (-1.58%) | 1945.00 | 1826.00 - 2050.00 | 1.25 times | Fri 18 September 2026 | 1951.35 (13.38%) | 1670.00 | 1650.00 - 1954.00 | 2.4265 times | Fri 11 September 2026 | 1721.00 (-9.9%) | 1875.00 | 1658.00 - 1875.00 | 1.1765 times | Fri 04 September 2026 | 1910.00 (1.54%) | 1850.00 | 1850.00 - 1925.00 | 1.2868 times | Fri 28 August 2026 | 1881.00 (1.95%) | 1845.00 | 1820.00 - 1900.00 | 1.7279 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1948.63 and 2086.53
| Monthly Target 1 | 1845.48 |
| Monthly Target 2 | 1913.87 |
| Monthly Target 3 | 1983.3833333333 |
| Monthly Target 4 | 2051.77 |
| Monthly Target 5 | 2121.28 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1982.25 (2.18%) | 1915.00 | 1915.00 - 2052.90 | 0.2441 times | Fri 30 October 2026 | 1940.00 (-0.49%) | 1945.00 | 1851.00 - 1989.95 | 0.5276 times | Tue 29 September 2026 | 1949.50 (3.64%) | 1850.00 | 1650.00 - 2050.00 | 1.3701 times | Fri 28 August 2026 | 1881.00 (16.11%) | 1700.00 | 1700.00 - 1940.00 | 1.2362 times | Fri 31 July 2026 | 1620.00 (1.25%) | 1516.05 | 1515.00 - 1750.00 | 0.8583 times | Tue 30 June 2026 | 1600.00 (-1.54%) | 1636.00 | 1306.00 - 1636.00 | 0.6772 times | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.748 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 1.126 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.4488 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.7638 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.9921 times |
Yearly price and charts ProventusAgrocom
Strong yearly Stock price targets for ProventusAgrocom PROV_SM are 1501.13 and 2534.03
| Yearly Target 1 | 652.15 |
| Yearly Target 2 | 1317.2 |
| Yearly Target 3 | 1685.05 |
| Yearly Target 4 | 2350.1 |
| Yearly Target 5 | 2717.95 |
Yearly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1982.25 (48.48%) | 1270.05 | 1020.00 - 2052.90 | 0.4 times | Wed 31 December 2025 | 1335.00 (-20.14%) | 1721.00 | 815.10 - 1770.00 | 0.5605 times | Tue 31 December 2024 | 1671.75 (67.18%) | 1000.00 | 908.00 - 1890.00 | 1.1633 times | Fri 29 December 2023 | 1000.00 (0%) | 1014.00 | 845.00 - 1348.80 | 1.8762 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProventusAgrocom
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1919.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM is strongly bullish. It has broken a strong resistance of 1924 and is expected to move up further.
Munafa value: 110 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1919 and price is deviating by 30 points
Upper Bollinger band is at 1979 and lower is at 1860, while middle bands are at 1890 and 1949
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProventusAgrocom (PROV_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProventusAgrocom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProventusAgrocom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProventusAgrocom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProventusAgrocom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProventusAgrocom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.17 and ProventusAgrocom PROV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProventusAgrocom PROV_SM stock. Volume based technical analysis of ProventusAgrocom PROV_SM stock is negative.
ProventusAgrocom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1927.45 |
| 12 day DMA | 1911.69 |
| 20 day DMA | 1918.8 |
| 35 day DMA | 1878.51 |
| 50 day DMA | 1861.46 |
| 100 day DMA | 1699.35 |
| 150 day DMA | 1537.35 |
| 200 day DMA | 1465.86 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.49 | 1918.12 | 1907.18 |
| 12 day EMA | 1919.57 | 1908.18 | 1902.4 |
| 20 day EMA | 1905.55 | 1897.48 | 1893.01 |
| 35 day EMA | 1882.62 | 1876.75 | 1873.03 |
| 50 day EMA | 1855.17 | 1849.99 | 1846.32 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.45 | 1911.2 | 1903 |
| 12 day SMA | 1911.69 | 1905.22 | 1901.89 |
| 20 day SMA | 1918.8 | 1914.07 | 1909.67 |
| 35 day SMA | 1878.51 | 1874.73 | 1871.31 |
| 50 day SMA | 1861.46 | 1854.81 | 1850.41 |
| 100 day SMA | 1699.35 | 1692.38 | 1685.84 |
| 150 day SMA | 1537.35 | 1532.14 | 1527.28 |
| 200 day SMA | 1465.86 | 1461.64 | 1457.62 |
Videos related to: ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
