Munafa Stock Market Course + Intraday & FNO calls 
ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROV_SM
- Forcast & Targets PROV_SM
- PROV_SM Experts view
- Tomorrow's Movement PROV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProventusAgrocom
Strong intraday Stock price targets for ProventusAgrocom are 1902.5 and 1917.5
| Intraday Target 1 | 1900 |
| Intraday Target 2 | 1905 |
| Intraday Target 3 | 1915 |
| Intraday Target 4 | 1920 |
| Intraday Target 5 | 1930 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1910.00 (-0.78%) | 1925.00 | 1910.00 - 1925.00 | 0.1961 times | Wed 19 August 2026 | 1925.00 (0%) | 1925.00 | 1925.00 - 1925.00 | 0.098 times | Tue 18 August 2026 | 1925.00 (1.05%) | 1900.00 | 1900.00 - 1940.00 | 1.3725 times | Mon 17 August 2026 | 1905.00 (2.42%) | 1890.00 | 1875.00 - 1934.00 | 1.0784 times | Fri 14 August 2026 | 1860.00 (0%) | 1860.00 | 1850.00 - 1860.00 | 0.4902 times | Thu 13 August 2026 | 1860.00 (0.16%) | 1940.00 | 1850.00 - 1940.00 | 1.3725 times | Wed 12 August 2026 | 1857.00 (1.64%) | 1827.00 | 1827.00 - 1880.00 | 1.0784 times | Tue 11 August 2026 | 1827.00 (7.47%) | 1750.00 | 1750.00 - 1839.85 | 3.5294 times | Mon 10 August 2026 | 1700.00 (-1.16%) | 1710.00 | 1700.00 - 1720.00 | 0.3922 times | Thu 06 August 2026 | 1720.00 (1.12%) | 1724.00 | 1720.00 - 1739.80 | 0.3922 times | Wed 05 August 2026 | 1701.00 (5%) | 1700.00 | 1700.00 - 1701.00 | 0.1961 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1892.5 and 1957.5
| Weekly Target 1 | 1843.33 |
| Weekly Target 2 | 1876.67 |
| Weekly Target 3 | 1908.3333333333 |
| Weekly Target 4 | 1941.67 |
| Weekly Target 5 | 1973.33 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1910.00 (2.69%) | 1890.00 | 1875.00 - 1940.00 | 1.0728 times | Fri 14 August 2026 | 1860.00 (8.14%) | 1710.00 | 1700.00 - 1940.00 | 2.682 times | Thu 06 August 2026 | 1720.00 (6.17%) | 1700.00 | 1700.00 - 1739.80 | 0.2299 times | Fri 31 July 2026 | 1620.00 (-5.26%) | 1750.00 | 1620.00 - 1750.00 | 0.5747 times | Tue 21 July 2026 | 1710.00 (0.66%) | 1749.20 | 1699.00 - 1749.20 | 0.6897 times | Fri 17 July 2026 | 1698.80 (6.18%) | 1600.00 | 1600.00 - 1710.00 | 1.6092 times | Fri 10 July 2026 | 1600.00 (5.61%) | 1700.00 | 1540.00 - 1700.00 | 0.613 times | Fri 03 July 2026 | 1515.00 (-0.98%) | 1595.00 | 1515.00 - 1600.00 | 0.9579 times | Thu 25 June 2026 | 1530.00 (-2.49%) | 1569.00 | 1500.00 - 1598.00 | 0.4598 times | Fri 19 June 2026 | 1569.00 (1.95%) | 1538.00 | 1420.10 - 1576.00 | 1.1111 times | Fri 12 June 2026 | 1539.00 (-0.77%) | 1306.05 | 1306.00 - 1539.00 | 1.1111 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1805 and 2045
| Monthly Target 1 | 1610 |
| Monthly Target 2 | 1760 |
| Monthly Target 3 | 1850 |
| Monthly Target 4 | 2000 |
| Monthly Target 5 | 2090 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1910.00 (17.9%) | 1700.00 | 1700.00 - 1940.00 | 0.6784 times | Fri 31 July 2026 | 1620.00 (1.25%) | 1516.05 | 1515.00 - 1750.00 | 0.711 times | Tue 30 June 2026 | 1600.00 (-1.54%) | 1636.00 | 1306.00 - 1636.00 | 0.561 times | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.4481 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 0.9328 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.2003 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.6327 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.8219 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.8741 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.1396 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9589 times |
Yearly price and charts ProventusAgrocom
Strong yearly Stock price targets for ProventusAgrocom PROV_SM are 1465 and 2385
| Yearly Target 1 | 703.33 |
| Yearly Target 2 | 1306.67 |
| Yearly Target 3 | 1623.3333333333 |
| Yearly Target 4 | 2226.67 |
| Yearly Target 5 | 2543.33 |
Yearly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1910.00 (43.07%) | 1270.05 | 1020.00 - 1940.00 | 0.3142 times | Wed 31 December 2025 | 1335.00 (-20.14%) | 1721.00 | 815.10 - 1770.00 | 0.5738 times | Tue 31 December 2024 | 1671.75 (67.18%) | 1000.00 | 908.00 - 1890.00 | 1.1911 times | Fri 29 December 2023 | 1000.00 (0%) | 1014.00 | 845.00 - 1348.80 | 1.9209 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProventusAgrocom
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1836.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1765 and price is deviating by 104 points
Upper Bollinger band is at 1972 and lower is at 1557, while middle bands are at 1661 and 1868
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProventusAgrocom (PROV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProventusAgrocom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProventusAgrocom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProventusAgrocom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProventusAgrocom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProventusAgrocom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1851.66 and ProventusAgrocom PROV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProventusAgrocom PROV_SM stock. Volume based technical analysis of ProventusAgrocom PROV_SM stock is negative.
ProventusAgrocom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1905 |
| 12 day DMA | 1817.5 |
| 20 day DMA | 1764.09 |
| 35 day DMA | 1678.08 |
| 50 day DMA | 1640.78 |
| 100 day DMA | 1447.15 |
| 150 day DMA | 1382.75 |
| 200 day DMA | 1309.65 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1897.96 | 1891.94 | 1875.41 |
| 12 day EMA | 1836.94 | 1823.66 | 1805.24 |
| 20 day EMA | 1782.86 | 1769.48 | 1753.12 |
| 35 day EMA | 1715.07 | 1703.59 | 1690.56 |
| 50 day EMA | 1652.31 | 1641.8 | 1630.25 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1905 | 1895 | 1881.4 |
| 12 day SMA | 1817.5 | 1795.83 | 1778.75 |
| 20 day SMA | 1764.09 | 1750.34 | 1735.84 |
| 35 day SMA | 1678.08 | 1666.68 | 1654.68 |
| 50 day SMA | 1640.78 | 1631.91 | 1623.21 |
| 100 day SMA | 1447.15 | 1440.1 | 1433.24 |
| 150 day SMA | 1382.75 | 1378.59 | 1374.05 |
| 200 day SMA | 1309.65 | 1304.67 | 1299.68 |
Videos related to: ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
