Munafa Stock Market Course + Intraday & FNO calls 
ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROV_SM
- Forcast & Targets PROV_SM
- PROV_SM Experts view
- Tomorrow's Movement PROV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProventusAgrocom
Strong intraday Stock price targets for ProventusAgrocom are 1206 and 1216
| Intraday Target 1 | 1197.67 |
| Intraday Target 2 | 1204.33 |
| Intraday Target 3 | 1207.6666666667 |
| Intraday Target 4 | 1214.33 |
| Intraday Target 5 | 1217.67 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1211.00 (-1.14%) | 1211.00 | 1201.00 - 1211.00 | 0.2885 times | Wed 21 January 2026 | 1225.00 (0.41%) | 1240.00 | 1215.00 - 1240.00 | 0.5769 times | Tue 20 January 2026 | 1220.00 (-2.4%) | 1250.00 | 1220.00 - 1250.00 | 2.3077 times | Mon 19 January 2026 | 1250.00 (0%) | 1250.20 | 1250.00 - 1250.20 | 1.0577 times | Fri 16 January 2026 | 1250.00 (-1.57%) | 1260.00 | 1240.00 - 1270.00 | 3.0769 times | Wed 14 January 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.3846 times | Tue 13 January 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.9615 times | Mon 12 January 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0962 times | Thu 08 January 2026 | 1270.00 (-1.55%) | 1270.00 | 1270.00 - 1270.00 | 1.0577 times | Mon 05 January 2026 | 1290.00 (-3.37%) | 1270.05 | 1270.05 - 1290.00 | 0.1923 times | Wed 31 December 2025 | 1335.00 (3.49%) | 1290.00 | 1290.00 - 1395.00 | 0.2885 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1181.4 and 1230.6
| Weekly Target 1 | 1171.53 |
| Weekly Target 2 | 1191.27 |
| Weekly Target 3 | 1220.7333333333 |
| Weekly Target 4 | 1240.47 |
| Weekly Target 5 | 1269.93 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1211.00 (-3.12%) | 1250.20 | 1201.00 - 1250.20 | 0.9402 times | Fri 16 January 2026 | 1250.00 (-1.57%) | 1270.00 | 1240.00 - 1270.00 | 1.0043 times | Thu 08 January 2026 | 1270.00 (-4.87%) | 1270.05 | 1270.00 - 1290.00 | 0.2778 times | Wed 31 December 2025 | 1335.00 (0.98%) | 1260.00 | 1260.00 - 1395.00 | 0.1068 times | Wed 24 December 2025 | 1322.00 (4.92%) | 1295.00 | 1260.00 - 1322.00 | 0.4274 times | Fri 19 December 2025 | 1260.00 (1.2%) | 1265.00 | 1245.00 - 1265.00 | 0.6838 times | Fri 12 December 2025 | 1245.00 (-2.73%) | 1261.20 | 1240.00 - 1275.00 | 1.2393 times | Wed 03 December 2025 | 1280.00 (1.59%) | 1260.00 | 1251.00 - 1298.00 | 0.406 times | Fri 28 November 2025 | 1260.00 (-0.04%) | 1290.00 | 1240.00 - 1301.00 | 0.7479 times | Fri 21 November 2025 | 1260.50 (1.24%) | 1245.00 | 1245.00 - 1375.00 | 4.1667 times | Fri 14 November 2025 | 1245.00 (3.75%) | 1300.00 | 1240.00 - 1320.00 | 1.3462 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1161.5 and 1250.5
| Monthly Target 1 | 1145 |
| Monthly Target 2 | 1178 |
| Monthly Target 3 | 1234 |
| Monthly Target 4 | 1267 |
| Monthly Target 5 | 1323 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1211.00 (-9.29%) | 1270.05 | 1201.00 - 1290.00 | 0.707 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.9109 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.2298 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9993 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.985 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.17 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.3467 times | Mon 30 June 2025 | 1086.75 (0.63%) | 1075.00 | 950.00 - 1099.00 | 0.9789 times | Thu 29 May 2025 | 1080.00 (-6.01%) | 1184.95 | 971.00 - 1184.95 | 1.1557 times | Wed 30 April 2025 | 1149.00 (-16.88%) | 1270.10 | 1045.00 - 1390.00 | 0.5167 times | Fri 28 March 2025 | 1382.35 (6.34%) | 1325.00 | 1105.00 - 1425.00 | 1.6587 times |
Yearly price and charts ProventusAgrocom
Strong yearly Stock price targets for ProventusAgrocom PROV_SM are 1161.5 and 1250.5
| Yearly Target 1 | 1145 |
| Yearly Target 2 | 1178 |
| Yearly Target 3 | 1234 |
| Yearly Target 4 | 1267 |
| Yearly Target 5 | 1323 |
Yearly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1211.00 (-9.29%) | 1270.05 | 1201.00 - 1290.00 | 0.0328 times | Wed 31 December 2025 | 1335.00 (-20.14%) | 1721.00 | 815.10 - 1770.00 | 0.6176 times | Tue 31 December 2024 | 1671.75 (67.18%) | 1000.00 | 908.00 - 1890.00 | 1.282 times | Fri 29 December 2023 | 1000.00 (0%) | 1014.00 | 845.00 - 1348.80 | 2.0676 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProventusAgrocom
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1250.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1230
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1268 and price is deviating by 32 points
Upper Bollinger band is at 1331 and lower is at 1205, while middle bands are at 1236 and 1299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProventusAgrocom (PROV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProventusAgrocom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProventusAgrocom in short term but the sell signal is initial and weak.
ProventusAgrocom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProventusAgrocom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProventusAgrocom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.28 and ProventusAgrocom PROV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProventusAgrocom PROV_SM stock. Volume based technical analysis of ProventusAgrocom PROV_SM stock is negative.
ProventusAgrocom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1231.2 |
| 12 day DMA | 1262.58 |
| 20 day DMA | 1267.2 |
| 35 day DMA | 1270.02 |
| 50 day DMA | 1246.95 |
| 100 day DMA | 1135.51 |
| 150 day DMA | 1109 |
| 200 day DMA | 1182.97 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.45 | 1240.18 | 1247.77 |
| 12 day EMA | 1250.38 | 1257.54 | 1263.45 |
| 20 day EMA | 1256.21 | 1260.97 | 1264.75 |
| 35 day EMA | 1246.56 | 1248.65 | 1250.04 |
| 50 day EMA | 1232.39 | 1233.26 | 1233.6 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.2 | 1243 | 1252 |
| 12 day SMA | 1262.58 | 1271.83 | 1278.08 |
| 20 day SMA | 1267.2 | 1270.15 | 1272.65 |
| 35 day SMA | 1270.02 | 1272.17 | 1272.74 |
| 50 day SMA | 1246.95 | 1245.19 | 1243.39 |
| 100 day SMA | 1135.51 | 1133.6 | 1131.82 |
| 150 day SMA | 1109 | 1109.03 | 1109.03 |
| 200 day SMA | 1182.97 | 1185.37 | 1187.82 |
Videos related to: ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
