ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong intraday Stock price targets for ProlifeIndustries are 72.33 and 73.68

Intraday Target 172.1
Intraday Target 272.55
Intraday Target 373.45
Intraday Target 473.9
Intraday Target 574.8

Daily price and volume Prolife Industries

Date Closing Open Range Volume
Thu 19 February 2026 73.00 (2.82%) 74.35 73.00 - 74.35 0.7143 times
Wed 18 February 2026 71.00 (0%) 71.00 71.00 - 71.00 0.3571 times
Tue 17 February 2026 71.00 (-2.74%) 69.35 69.35 - 71.00 0.7143 times
Mon 16 February 2026 73.00 (-0.68%) 73.00 73.00 - 73.00 0.3571 times
Thu 12 February 2026 73.50 (4.85%) 68.00 67.10 - 73.60 2.8571 times
Wed 11 February 2026 70.10 (4.94%) 70.10 70.10 - 70.10 0.7143 times
Tue 10 February 2026 66.80 (4.7%) 66.75 66.75 - 66.80 0.7143 times
Mon 09 February 2026 63.80 (4.93%) 63.80 63.80 - 63.80 0.3571 times
Fri 30 January 2026 60.80 (-5%) 60.80 60.80 - 60.80 0.3571 times
Thu 29 January 2026 64.00 (3.9%) 64.60 64.00 - 64.60 2.8571 times
Tue 27 January 2026 61.60 (-0.56%) 61.95 61.60 - 61.95 1.4286 times

 Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 70.5 and 75.5

Weekly Target 167.23
Weekly Target 270.12
Weekly Target 372.233333333333
Weekly Target 475.12
Weekly Target 577.23

Weekly price and volumes for Prolife Industries

Date Closing Open Range Volume
Thu 19 February 2026 73.00 (-0.68%) 73.00 69.35 - 74.35 0.3352 times
Thu 12 February 2026 73.50 (20.89%) 63.80 63.80 - 73.60 0.7263 times
Fri 30 January 2026 60.80 (-1.86%) 61.95 60.80 - 64.60 0.7263 times
Fri 23 January 2026 61.95 (-7.54%) 64.05 61.95 - 67.00 1.4525 times
Fri 16 January 2026 67.00 (-9.03%) 70.10 64.05 - 73.95 1.0615 times
Fri 09 January 2026 73.65 (4.84%) 70.25 67.00 - 81.35 1.8436 times
Fri 02 January 2026 70.25 (-12.19%) 77.00 69.50 - 78.00 1.7877 times
Fri 26 December 2025 80.00 (1.91%) 80.00 76.05 - 82.00 0.6704 times
Fri 19 December 2025 78.50 (-1.88%) 80.00 76.00 - 80.00 0.5587 times
Fri 12 December 2025 80.00 (-2.44%) 77.90 75.00 - 80.00 0.838 times
Tue 02 December 2025 82.00 (0.37%) 83.00 82.00 - 83.00 0.2235 times

 weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 68.4 and 78.95

Monthly Target 159.83
Monthly Target 266.42
Monthly Target 370.383333333333
Monthly Target 476.97
Monthly Target 580.93

Monthly price and volumes Prolife Industries

Date Closing Open Range Volume
Thu 19 February 2026 73.00 (20.07%) 63.80 63.80 - 74.35 0.3605 times
Fri 30 January 2026 60.80 (-16.88%) 71.00 60.80 - 81.35 2.0873 times
Wed 31 December 2025 73.15 (-10.47%) 83.00 73.15 - 83.00 1.0247 times
Thu 27 November 2025 81.70 (-6.41%) 88.00 78.30 - 95.15 0.9298 times
Fri 31 October 2025 87.30 (-26.82%) 125.25 86.60 - 125.25 0.8918 times
Tue 30 September 2025 119.30 (-18.84%) 123.50 119.30 - 142.45 0.2846 times
Thu 12 June 2025 147.00 (-11.34%) 157.55 139.95 - 157.55 1.0626 times
Fri 30 May 2025 165.80 (-8.4%) 181.00 155.30 - 181.00 0.9298 times
Tue 29 April 2025 181.00 (-17.78%) 220.15 181.00 - 224.55 0.5503 times
Fri 28 March 2025 220.15 (2.4%) 218.95 195.00 - 234.90 1.8786 times
Fri 28 February 2025 215.00 (-15.35%) 254.00 202.50 - 273.00 1.2903 times

 monthly chart ProlifeIndustries

Yearly price and charts ProlifeIndustries

Strong yearly Stock price targets for ProlifeIndustries PROLIFE_SM are 66.9 and 87.45

Yearly Target 151.17
Yearly Target 262.08
Yearly Target 371.716666666667
Yearly Target 482.63
Yearly Target 592.27

Yearly price and volumes Prolife Industries

Date Closing Open Range Volume
Thu 19 February 2026 73.00 (-0.21%) 71.00 60.80 - 81.35 0.1232 times
Wed 31 December 2025 73.15 (-76.4%) 305.00 73.15 - 361.00 0.6867 times
Tue 31 December 2024 310.00 (35.96%) 226.60 187.00 - 337.55 1.5645 times
Fri 29 December 2023 228.00 (2.66%) 211.00 188.65 - 294.00 1.4164 times
Tue 20 December 2022 222.10 (58.93%) 145.75 138.50 - 222.10 0.9914 times
Thu 30 December 2021 139.75 (140.95%) 59.90 39.75 - 139.75 2.086 times
Wed 30 December 2020 58.00 (101.74%) 28.75 27.35 - 63.55 1.1117 times
Tue 31 December 2019 28.75 (0.7%) 29.00 22.90 - 31.85 0.6934 times
Fri 16 November 2018 28.55 (0%) 36.00 24.75 - 37.95 0.3266 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ProlifeIndustries

Tomorrow's movement Prediction of Prolife Industries PROLIFE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prolife Industries PROLIFE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prolife Industries PROLIFE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProlifeIndustries (PROLIFE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProlifeIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProlifeIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProlifeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProlifeIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProlifeIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.94 and ProlifeIndustries PROLIFE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProlifeIndustries PROLIFE_SM stock. Volume based technical analysis of ProlifeIndustries PROLIFE_SM stock is negative.

ProlifeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period DMA value
5 day DMA 72.3
12 day DMA 67.55
20 day DMA 66.88
35 day DMA 70.62
50 day DMA 73.73
100 day DMA 104.3
150 day DMA 147.81
200 day DMA 181.72

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3970.5970.39
12 day EMA69.4768.8368.44
20 day EMA69.4369.0568.85
35 day EMA71.6171.5371.56
50 day EMA75.0175.0975.26

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.371.7270.88
12 day SMA67.5566.6766.21
20 day SMA66.8866.9267.24
35 day SMA70.6270.7170.96
50 day SMA73.7374.0974.57
100 day SMA104.3105.44106.73
150 day SMA147.81149.16150.62
200 day SMA181.72182.69183.61

Videos related to: ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top