PVM Price Volume Measure charts Prolife Industries Ltd PROLIFE_SM share NSE Stock Exchange

Stock PROLIFE_SM - Share Prolife Industries Ltd trades in NSE

Daily Support: 70.3
Daily Resistance: 76.8
5 Day Moving Average is 67
20 Day Moving Average is 67.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	4.85%	68.00	73.50	73.60	67.10	14.98%
Wed 11 Feb 2026	4.94%	70.10	70.10	70.10	70.10	-71.25%
Tue 10 Feb 2026	4.7%	66.75	66.80	66.80	66.75	-71.25%
Mon 09 Feb 2026	4.93%	63.80	63.80	63.80	63.80	-85.63%
Fri 30 Jan 2026	-5%	60.80	60.80	60.80	60.80	-85.63%
Thu 29 Jan 2026	3.9%	64.60	64.00	64.60	64.00	14.98%
Tue 27 Jan 2026	-0.56%	61.95	61.60	61.95	61.60	-42.51%
Fri 23 Jan 2026	-0.88%	62.50	61.95	62.50	61.95	72.48%
Thu 22 Jan 2026	-4.58%	62.50	62.50	62.50	62.50	-85.63%
Wed 21 Jan 2026	-2.24%	64.00	65.50	65.50	64.00	-71.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prolife Industries Ltd PROLIFE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!