PVM Price Volume Measure charts Prolife Industries Ltd PROLIFE_SM share NSE Stock Exchange

Stock PROLIFE_SM - Share Prolife Industries Ltd trades in NSE

Daily Support: 75.35
Daily Resistance: 76.25
5 Day Moving Average is 70.27
20 Day Moving Average is 63.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	4.99%	75.80	75.80	75.80	74.90	-31.15%
Wed 24 Jun 2026	4.94%	72.20	72.20	72.20	72.20	-82.79%
Mon 22 Jun 2026	4.96%	68.80	68.80	68.80	68.80	-48.36%
Fri 19 Jun 2026	-5%	65.55	65.55	65.55	65.55	-82.79%
Thu 18 Jun 2026	0%	65.65	69.00	69.00	65.65	-13.94%
Wed 17 Jun 2026	4.7%	69.15	69.00	69.15	69.00	-13.94%
Tue 16 Jun 2026	4.94%	65.90	65.90	65.90	64.90	-48.36%
Wed 03 Jun 2026	4.93%	62.80	62.80	62.80	62.80	-48.36%
Tue 02 Jun 2026	5%	59.85	59.85	59.85	59.85	-82.79%
Fri 29 May 2026	-5%	57.00	57.00	57.00	57.00	-82.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prolife Industries Ltd PROLIFE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!