PVM Price Volume Measure charts Prolife Industries Ltd PROLIFE_SM share NSE Stock Exchange

Stock PROLIFE_SM - Share Prolife Industries Ltd trades in NSE

Daily Support: 61.43
Daily Resistance: 62.48
5 Day Moving Average is 66.68
20 Day Moving Average is 62.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-4.98%	63.00	61.95	63.00	61.95	-22.21%
Tue 28 Apr 2026	-0.15%	62.05	65.20	65.40	62.05	-22.21%
Mon 27 Apr 2026	-4.95%	68.00	65.30	69.95	65.30	-37.77%
Fri 24 Apr 2026	-4.91%	68.70	68.70	68.70	68.70	-68.88%
Thu 23 Apr 2026	4.18%	69.35	72.25	72.25	69.35	-22.21%
Wed 22 Apr 2026	4.84%	69.45	69.35	69.45	64.00	71.14%
Tue 21 Apr 2026	5%	66.15	66.15	66.15	63.90	-37.77%
Mon 20 Apr 2026	4.91%	61.00	63.00	63.05	61.00	-37.77%
Fri 17 Apr 2026	-1.72%	60.05	60.05	60.05	60.05	-84.44%
Thu 16 Apr 2026	3.04%	60.00	61.10	62.25	60.00	-68.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prolife Industries Ltd PROLIFE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!