PVM Price Volume Measure charts Prolife Industries Ltd PROLIFE_SM share NSE Stock Exchange

Stock PROLIFE_SM - Share Prolife Industries Ltd trades in NSE

Daily Support: 68.05
Daily Resistance: 72
5 Day Moving Average is 73.08
20 Day Moving Average is 75.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-4.89%	70.10	70.05	73.95	70.00	74.44%
Fri 09 Jan 2026	-4.97%	81.35	73.65	81.35	73.65	-19.49%
Thu 08 Jan 2026	4.94%	77.50	77.50	77.50	77.50	-19.49%
Wed 07 Jan 2026	4.98%	73.50	73.85	73.85	73.50	-59.75%
Tue 06 Jan 2026	5%	70.35	70.35	70.35	70.35	-32.91%
Mon 05 Jan 2026	-4.63%	70.25	67.00	70.25	67.00	74.44%
Fri 02 Jan 2026	-3.96%	71.00	70.25	71.65	69.50	154.95%
Wed 31 Dec 2025	-5%	73.25	73.15	76.95	73.15	34.18%
Tue 30 Dec 2025	-3.75%	77.00	77.00	78.00	77.00	-59.75%
Fri 26 Dec 2025	-2.44%	80.00	80.00	80.00	80.00	-86.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prolife Industries Ltd PROLIFE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!