Munafa Stock Market Course + Intraday & FNO calls 
PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRIVISCL
- Forcast & Targets PRIVISCL
- PRIVISCL Experts view
- Tomorrow's Movement PRIVISCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIVISCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PriviSpeciality
Strong intraday Stock price targets for PriviSpeciality are 2963.8 and 3143.8
| Intraday Target 1 | 2925.2 |
| Intraday Target 2 | 3002.4 |
| Intraday Target 3 | 3105.2 |
| Intraday Target 4 | 3182.4 |
| Intraday Target 5 | 3285.2 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3079.60 (-3.8%) | 3208.00 | 3028.00 - 3208.00 | 1.3703 times | Fri 05 December 2025 | 3201.20 (-0.29%) | 3224.20 | 3160.10 - 3224.20 | 0.5606 times | Thu 04 December 2025 | 3210.40 (-1.4%) | 3265.00 | 3158.10 - 3287.00 | 0.7929 times | Wed 03 December 2025 | 3256.10 (2.8%) | 3174.00 | 3174.00 - 3278.00 | 1.7546 times | Tue 02 December 2025 | 3167.40 (0.39%) | 3154.00 | 3117.80 - 3220.00 | 0.4452 times | Mon 01 December 2025 | 3155.00 (0.04%) | 3166.90 | 3135.00 - 3235.00 | 1.0132 times | Fri 28 November 2025 | 3153.60 (3.52%) | 3064.90 | 3048.80 - 3211.70 | 1.9325 times | Thu 27 November 2025 | 3046.30 (-1.75%) | 3081.00 | 3019.30 - 3125.90 | 0.8432 times | Wed 26 November 2025 | 3100.70 (1.29%) | 3061.30 | 3051.10 - 3110.90 | 0.7162 times | Tue 25 November 2025 | 3061.30 (-2.28%) | 3134.90 | 3051.90 - 3137.90 | 0.5713 times | Mon 24 November 2025 | 3132.60 (-0.3%) | 3130.70 | 3027.10 - 3197.90 | 1.7733 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2963.8 and 3143.8
| Weekly Target 1 | 2925.2 |
| Weekly Target 2 | 3002.4 |
| Weekly Target 3 | 3105.2 |
| Weekly Target 4 | 3182.4 |
| Weekly Target 5 | 3285.2 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3079.60 (-3.8%) | 3208.00 | 3028.00 - 3208.00 | 0.1781 times | Fri 05 December 2025 | 3201.20 (1.51%) | 3166.90 | 3117.80 - 3287.00 | 0.5935 times | Fri 28 November 2025 | 3153.60 (0.37%) | 3130.70 | 3019.30 - 3211.70 | 0.7586 times | Fri 21 November 2025 | 3142.10 (-3.15%) | 3250.00 | 3125.90 - 3347.20 | 0.564 times | Fri 14 November 2025 | 3244.20 (-4.24%) | 3371.20 | 3226.40 - 3440.50 | 0.7642 times | Fri 07 November 2025 | 3388.00 (16.68%) | 2901.70 | 2885.80 - 3420.80 | 3.4582 times | Fri 31 October 2025 | 2903.60 (-0.47%) | 2917.20 | 2800.10 - 2954.70 | 0.7744 times | Fri 24 October 2025 | 2917.20 (7.55%) | 2726.00 | 2725.00 - 2939.90 | 0.9415 times | Fri 17 October 2025 | 2712.50 (7.74%) | 2530.90 | 2470.00 - 2770.00 | 1.445 times | Fri 10 October 2025 | 2517.60 (4.09%) | 2401.00 | 2380.20 - 2548.00 | 0.5225 times | Fri 03 October 2025 | 2418.60 (2.37%) | 2360.00 | 2339.50 - 2498.90 | 0.5192 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2924.3 and 3183.3
| Monthly Target 1 | 2872.53 |
| Monthly Target 2 | 2976.07 |
| Monthly Target 3 | 3131.5333333333 |
| Monthly Target 4 | 3235.07 |
| Monthly Target 5 | 3390.53 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3079.60 (-2.35%) | 3166.90 | 3028.00 - 3287.00 | 0.1576 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 1.1325 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.7885 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.5471 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.3513 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.4468 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 2.2533 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.5681 times | Wed 30 April 2025 | 1971.20 (15.61%) | 1723.95 | 1501.00 - 2043.90 | 0.5029 times | Fri 28 March 2025 | 1705.05 (16.34%) | 1470.00 | 1368.15 - 1728.00 | 0.2519 times | Fri 28 February 2025 | 1465.55 (-16.3%) | 1735.90 | 1397.15 - 1830.00 | 0.2129 times |
Yearly price and charts PriviSpeciality
Strong yearly Stock price targets for PriviSpeciality PRIVISCL are 2223.88 and 4296.23
| Yearly Target 1 | 557.07 |
| Yearly Target 2 | 1818.33 |
| Yearly Target 3 | 2629.4166666667 |
| Yearly Target 4 | 3890.68 |
| Yearly Target 5 | 4701.77 |
Yearly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3079.60 (74.77%) | 1771.30 | 1368.15 - 3440.50 | 2.19 times | Tue 31 December 2024 | 1762.05 (49.8%) | 1190.00 | 975.00 - 2017.00 | 0.9814 times | Fri 29 December 2023 | 1176.25 (2.88%) | 1154.00 | 871.05 - 1365.50 | 0.8008 times | Fri 30 December 2022 | 1143.35 (-37.15%) | 1831.25 | 1015.30 - 2249.00 | 0.7297 times | Fri 31 December 2021 | 1819.25 (242.45%) | 539.05 | 526.00 - 2074.00 | 1.2306 times | Thu 31 December 2020 | 531.25 (0%) | 549.00 | 501.05 - 577.00 | 0.0675 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PriviSpeciality
Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3159.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Privi Speciality PRIVISCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Privi Speciality PRIVISCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3159.5
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3190 and price is deviating by 80 points
Upper Bollinger band is at 3349 and lower is at 3031, while middle bands are at 3111 and 3270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PriviSpeciality (PRIVISCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PriviSpeciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PriviSpeciality in short term but the sell signal is initial and weak.
PriviSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PriviSpeciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PriviSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3151.26 and PriviSpeciality PRIVISCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PriviSpeciality PRIVISCL stock. Volume based technical analysis of PriviSpeciality PRIVISCL stock is negative.
PriviSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3182.94 |
| 12 day DMA | 3142.19 |
| 20 day DMA | 3189.73 |
| 35 day DMA | 3098.5 |
| 50 day DMA | 2913.25 |
| 100 day DMA | 2656.12 |
| 150 day DMA | 2545.21 |
| 200 day DMA | 2325.8 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3155.89 | 3194.03 | 3190.44 |
| 12 day EMA | 3159.94 | 3174.54 | 3169.69 |
| 20 day EMA | 3136.28 | 3142.24 | 3136.04 |
| 35 day EMA | 3020.66 | 3017.19 | 3006.36 |
| 50 day EMA | 2900.43 | 2893.12 | 2880.55 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3182.94 | 3198.02 | 3188.5 |
| 12 day SMA | 3142.19 | 3152.66 | 3153.67 |
| 20 day SMA | 3189.73 | 3205.07 | 3214.41 |
| 35 day SMA | 3098.5 | 3088.63 | 3070.13 |
| 50 day SMA | 2913.25 | 2899.71 | 2884.58 |
| 100 day SMA | 2656.12 | 2649.26 | 2641.44 |
| 150 day SMA | 2545.21 | 2538.15 | 2530.47 |
| 200 day SMA | 2325.8 | 2318.51 | 2310.88 |
Fundamentals, profit and EPS of Privi Speciality PRIVISCL
EPS is 55.64 and PE is: 55.35
Last quarter profit: (June 2025 quarter) 57.55 crores (97.42%)
Debt: 1142.83 in crores
Market capitalization: 8640.56
EPS is 47.83 and PE is: 64.39
Last quarter profit: (March 2025 quarter) 63.97 crores (106.22%)
Debt: 1142.83 in crores
Market capitalization: 9016.84
Videos related to: PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
