ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRIVISCL Historical charts - Privi Speciality Che Ltd

Historical charts for Stock PRIVISCL - Share Privi Speciality Che Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3198.02
  • 12Day Average: 3152.66
  • 20Day Average: 3205.07
  • 50Day Average: 2899.71
  • 100Day Average: 2649.26
  • 150Day Average: 2538.15

PRIVISCL Indicators & signals

Indicator MACD (12,26,9)

3174.51, 3106.9, 85.11
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 21.67, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRIVISCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3201.20 3160.10 to 3224.20 -0.29% 0.52 times
04 Thu Dec 2025 3210.40 3158.10 to 3287.00 -1.4% 0.74 times
03 Wed Dec 2025 3256.10 3174.00 to 3278.00 2.8% 1.63 times
02 Tue Dec 2025 3167.40 3117.80 to 3220.00 0.39% 0.41 times
01 Mon Dec 2025 3155.00 3135.00 to 3235.00 0.04% 0.94 times
28 Fri Nov 2025 3153.60 3048.80 to 3211.70 3.52% 1.8 times
27 Thu Nov 2025 3046.30 3019.30 to 3125.90 -1.75% 0.79 times
26 Wed Nov 2025 3100.70 3051.10 to 3110.90 1.29% 0.67 times
25 Tue Nov 2025 3061.30 3051.90 to 3137.90 -2.28% 0.53 times
24 Mon Nov 2025 3132.60 3027.10 to 3197.90 -0.3% 1.65 times
21 Fri Nov 2025 3142.10 3125.90 to 3229.00 -1.97% 0.83 times
20 Thu Nov 2025 3205.20 3145.90 to 3265.00 -0.25% 0.93 times

Technical analysis forecast of PRIVISCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRIVISCL PRIVISCL at this time. Stock is rising and might rise more.

It appears as if PRIVISCL PRIVISCL gave a large move recently.

Stock of PRIVISCL (PRIVISCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRIVISCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3228.8 as stoploss in an intra day sell trade for a target of 3142.76. However, stock will show a bullish move above 3228.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRIVISCL Historical charts - Share Privi Speciality Che Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRIVISCL Historical charts - Share Privi Speciality Che Ltd

 

Back to top