ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PriviSpeciality

Strong intraday Stock price targets for PriviSpeciality are 2680.4 and 2756.1

Intraday Target 12619.9
Intraday Target 22665.2
Intraday Target 32695.6
Intraday Target 42740.9
Intraday Target 52771.3

Daily price and volume Privi Speciality

Date Closing Open Range Volume
Thu 22 January 2026 2710.50 (2.55%) 2670.00 2650.30 - 2726.00 0.8888 times
Wed 21 January 2026 2643.00 (0.85%) 2622.60 2570.80 - 2662.00 1.4103 times
Tue 20 January 2026 2620.70 (0.18%) 2616.10 2589.20 - 2681.50 1.816 times
Mon 19 January 2026 2616.10 (-2.01%) 2653.00 2605.00 - 2669.70 0.6849 times
Fri 16 January 2026 2669.80 (-0.88%) 2693.40 2660.00 - 2720.00 0.5204 times
Wed 14 January 2026 2693.40 (-0.38%) 2717.30 2680.00 - 2733.00 0.9465 times
Tue 13 January 2026 2703.60 (-0.32%) 2712.40 2693.60 - 2744.00 0.6402 times
Mon 12 January 2026 2712.40 (0.63%) 2680.00 2633.00 - 2733.00 0.9858 times
Fri 09 January 2026 2695.50 (-0.94%) 2721.20 2683.30 - 2747.00 1.0596 times
Thu 08 January 2026 2721.20 (-1.07%) 2764.00 2695.00 - 2766.20 1.0474 times
Wed 07 January 2026 2750.60 (3.98%) 2650.00 2633.30 - 2776.00 2.6243 times

 Daily chart PriviSpeciality

Weekly price and charts PriviSpeciality

Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2640.65 and 2795.85

Weekly Target 12513.9
Weekly Target 22612.2
Weekly Target 32669.1
Weekly Target 42767.4
Weekly Target 52824.3

Weekly price and volumes for Privi Speciality

Date Closing Open Range Volume
Thu 22 January 2026 2710.50 (1.52%) 2653.00 2570.80 - 2726.00 0.4838 times
Fri 16 January 2026 2669.80 (-0.95%) 2680.00 2633.00 - 2744.00 0.3117 times
Fri 09 January 2026 2695.50 (-3.07%) 2766.00 2582.50 - 2794.50 1.0636 times
Fri 02 January 2026 2780.90 (-14.81%) 3264.20 2700.00 - 3270.10 6.6552 times
Fri 26 December 2025 3264.20 (5.69%) 3174.00 3132.00 - 3383.80 0.2646 times
Fri 19 December 2025 3088.40 (0.4%) 3099.80 2982.50 - 3180.00 0.18 times
Fri 12 December 2025 3076.10 (-3.91%) 3208.00 3028.00 - 3208.00 0.2006 times
Fri 05 December 2025 3201.20 (1.51%) 3166.90 3117.80 - 3287.00 0.2603 times
Fri 28 November 2025 3153.60 (0.37%) 3130.70 3019.30 - 3211.70 0.3327 times
Fri 21 November 2025 3142.10 (-3.15%) 3250.00 3125.90 - 3347.20 0.2474 times
Fri 14 November 2025 3244.20 (-4.24%) 3371.20 3226.40 - 3440.50 0.3352 times

 weekly chart PriviSpeciality

Monthly price and charts PriviSpeciality

Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2508.05 and 2773.25

Monthly Target 12440.57
Monthly Target 22575.53
Monthly Target 32705.7666666667
Monthly Target 42840.73
Monthly Target 52970.97

Monthly price and volumes Privi Speciality

Date Closing Open Range Volume
Thu 22 January 2026 2710.50 (-3.35%) 2811.90 2570.80 - 2836.00 0.8276 times
Wed 31 December 2025 2804.40 (-11.07%) 3166.90 2751.00 - 3383.80 2.3105 times
Fri 28 November 2025 3153.60 (8.61%) 2901.70 2885.80 - 3440.50 0.8103 times
Fri 31 October 2025 2903.60 (21.75%) 2397.50 2345.30 - 2954.70 0.5641 times
Tue 30 September 2025 2384.90 (7.79%) 2220.00 2210.20 - 2498.90 0.3914 times
Fri 29 August 2025 2212.60 (-13.4%) 2568.30 2173.20 - 2660.00 0.9668 times
Thu 31 July 2025 2554.90 (12.53%) 2263.00 2244.80 - 2647.00 1.0351 times
Mon 30 June 2025 2270.50 (-1.64%) 2315.00 2050.00 - 2584.80 1.6122 times
Fri 30 May 2025 2308.30 (17.1%) 1971.00 1855.50 - 2410.20 1.122 times
Wed 30 April 2025 1971.20 (15.61%) 1723.95 1501.00 - 2043.90 0.3598 times
Fri 28 March 2025 1705.05 (16.34%) 1470.00 1368.15 - 1728.00 0.1802 times

 monthly chart PriviSpeciality

Yearly price and charts PriviSpeciality

Strong yearly Stock price targets for PriviSpeciality PRIVISCL are 2508.05 and 2773.25

Yearly Target 12440.57
Yearly Target 22575.53
Yearly Target 32705.7666666667
Yearly Target 42840.73
Yearly Target 52970.97

Yearly price and volumes Privi Speciality

Date Closing Open Range Volume
Thu 22 January 2026 2710.50 (-3.35%) 2811.90 2570.80 - 2836.00 0.2442 times
Wed 31 December 2025 2804.40 (59.16%) 1771.30 1368.15 - 3440.50 2.8776 times
Tue 31 December 2024 1762.05 (49.8%) 1190.00 975.00 - 2017.00 0.9989 times
Fri 29 December 2023 1176.25 (2.88%) 1154.00 871.05 - 1365.50 0.8151 times
Fri 30 December 2022 1143.35 (-37.15%) 1831.25 1015.30 - 2249.00 0.7427 times
Fri 31 December 2021 1819.25 (242.45%) 539.05 526.00 - 2074.00 1.2527 times
Thu 31 December 2020 531.25 (0%) 549.00 501.05 - 577.00 0.0687 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PriviSpeciality

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2714.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2706.9

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2812 and price is deviating by 220 points

Upper Bollinger band is at 3251 and lower is at 2372, while middle bands are at 2592 and 3031

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PriviSpeciality (PRIVISCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PriviSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PriviSpeciality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PriviSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PriviSpeciality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PriviSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2673.75 and PriviSpeciality PRIVISCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PriviSpeciality PRIVISCL stock. Volume based technical analysis of PriviSpeciality PRIVISCL stock is negative.

PriviSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Privi Speciality PRIVISCL

DMA (daily moving average) of Privi Speciality PRIVISCL

DMA period DMA value
5 day DMA 2652.02
12 day DMA 2681.83
20 day DMA 2811.14
35 day DMA 2950.23
50 day DMA 3019.61
100 day DMA 2805.07
150 day DMA 2674.84
200 day DMA 2539.82

EMA (exponential moving average) of Privi Speciality PRIVISCL

EMA period EMA current EMA prev EMA prev2
5 day EMA2670.252650.132653.7
12 day EMA2714.382715.082728.18
20 day EMA2786.582794.592810.54
35 day EMA2891.592902.252917.51
50 day EMA3003.973015.943031.16

SMA (simple moving average) of Privi Speciality PRIVISCL

SMA period SMA current SMA prev SMA prev2
5 day SMA2652.022648.62660.72
12 day SMA2681.832683.92695.39
20 day SMA2811.142838.942870.44
35 day SMA2950.232963.292977.91
50 day SMA3019.613031.93046.77
100 day SMA2805.072800.922798.53
150 day SMA2674.842672.932671.64
200 day SMA2539.822535.412531.13

Fundamentals, profit and EPS of Privi Speciality PRIVISCL

EPS is 68.24 and PE is: 39.72

Last quarter profit: (September 2025 quarter) 90.21 crores (110.28%)

Debt: 1071.93 in crores

Market capitalization: 12107.42

EPS is 55.64 and PE is: 48.71

Last quarter profit: (June 2025 quarter) 57.55 crores (97.42%)

Debt: 1142.83 in crores

Market capitalization: 8640.56

Videos related to: PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top