Munafa Stock Market Course + Intraday & FNO calls 
PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRIVISCL
- Forcast & Targets PRIVISCL
- PRIVISCL Experts view
- Tomorrow's Movement PRIVISCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIVISCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PriviSpeciality
Strong intraday Stock price targets for PriviSpeciality are 3148.6 and 3212.7
| Intraday Target 1 | 3131.07 |
| Intraday Target 2 | 3166.13 |
| Intraday Target 3 | 3195.1666666667 |
| Intraday Target 4 | 3230.23 |
| Intraday Target 5 | 3259.27 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3201.20 (-0.29%) | 3224.20 | 3160.10 - 3224.20 | 0.5389 times | Thu 04 December 2025 | 3210.40 (-1.4%) | 3265.00 | 3158.10 - 3287.00 | 0.7622 times | Wed 03 December 2025 | 3256.10 (2.8%) | 3174.00 | 3174.00 - 3278.00 | 1.6866 times | Tue 02 December 2025 | 3167.40 (0.39%) | 3154.00 | 3117.80 - 3220.00 | 0.4279 times | Mon 01 December 2025 | 3155.00 (0.04%) | 3166.90 | 3135.00 - 3235.00 | 0.974 times | Fri 28 November 2025 | 3153.60 (3.52%) | 3064.90 | 3048.80 - 3211.70 | 1.8577 times | Thu 27 November 2025 | 3046.30 (-1.75%) | 3081.00 | 3019.30 - 3125.90 | 0.8106 times | Wed 26 November 2025 | 3100.70 (1.29%) | 3061.30 | 3051.10 - 3110.90 | 0.6884 times | Tue 25 November 2025 | 3061.30 (-2.28%) | 3134.90 | 3051.90 - 3137.90 | 0.5492 times | Mon 24 November 2025 | 3132.60 (-0.3%) | 3130.70 | 3027.10 - 3197.90 | 1.7046 times | Fri 21 November 2025 | 3142.10 (-1.97%) | 3205.20 | 3125.90 - 3229.00 | 0.8593 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3159.5 and 3328.7
| Weekly Target 1 | 3032.8 |
| Weekly Target 2 | 3117 |
| Weekly Target 3 | 3202 |
| Weekly Target 4 | 3286.2 |
| Weekly Target 5 | 3371.2 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3201.20 (1.51%) | 3166.90 | 3117.80 - 3287.00 | 0.5739 times | Fri 28 November 2025 | 3153.60 (0.37%) | 3130.70 | 3019.30 - 3211.70 | 0.7335 times | Fri 21 November 2025 | 3142.10 (-3.15%) | 3250.00 | 3125.90 - 3347.20 | 0.5454 times | Fri 14 November 2025 | 3244.20 (-4.24%) | 3371.20 | 3226.40 - 3440.50 | 0.739 times | Fri 07 November 2025 | 3388.00 (16.68%) | 2901.70 | 2885.80 - 3420.80 | 3.3441 times | Fri 31 October 2025 | 2903.60 (-0.47%) | 2917.20 | 2800.10 - 2954.70 | 0.7489 times | Fri 24 October 2025 | 2917.20 (7.55%) | 2726.00 | 2725.00 - 2939.90 | 0.9105 times | Fri 17 October 2025 | 2712.50 (7.74%) | 2530.90 | 2470.00 - 2770.00 | 1.3973 times | Fri 10 October 2025 | 2517.60 (4.09%) | 2401.00 | 2380.20 - 2548.00 | 0.5053 times | Fri 03 October 2025 | 2418.60 (2.37%) | 2360.00 | 2339.50 - 2498.90 | 0.502 times | Fri 26 September 2025 | 2362.50 (-3.48%) | 2471.00 | 2350.00 - 2471.00 | 0.3336 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3159.5 and 3328.7
| Monthly Target 1 | 3032.8 |
| Monthly Target 2 | 3117 |
| Monthly Target 3 | 3202 |
| Monthly Target 4 | 3286.2 |
| Monthly Target 5 | 3371.2 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3201.20 (1.51%) | 3166.90 | 3117.80 - 3287.00 | 0.1217 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 1.1367 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.7914 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.5491 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.3563 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.4521 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 2.2615 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.5739 times | Wed 30 April 2025 | 1971.20 (15.61%) | 1723.95 | 1501.00 - 2043.90 | 0.5047 times | Fri 28 March 2025 | 1705.05 (16.34%) | 1470.00 | 1368.15 - 1728.00 | 0.2528 times | Fri 28 February 2025 | 1465.55 (-16.3%) | 1735.90 | 1397.15 - 1830.00 | 0.2137 times |
Yearly price and charts PriviSpeciality
Strong yearly Stock price targets for PriviSpeciality PRIVISCL are 2284.68 and 4357.03
| Yearly Target 1 | 597.6 |
| Yearly Target 2 | 1899.4 |
| Yearly Target 3 | 2669.95 |
| Yearly Target 4 | 3971.75 |
| Yearly Target 5 | 4742.3 |
Yearly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3201.20 (81.67%) | 1771.30 | 1368.15 - 3440.50 | 2.1852 times | Tue 31 December 2024 | 1762.05 (49.8%) | 1190.00 | 975.00 - 2017.00 | 0.9826 times | Fri 29 December 2023 | 1176.25 (2.88%) | 1154.00 | 871.05 - 1365.50 | 0.8018 times | Fri 30 December 2022 | 1143.35 (-37.15%) | 1831.25 | 1015.30 - 2249.00 | 0.7306 times | Fri 31 December 2021 | 1819.25 (242.45%) | 539.05 | 526.00 - 2074.00 | 1.2322 times | Thu 31 December 2020 | 531.25 (0%) | 549.00 | 501.05 - 577.00 | 0.0676 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PriviSpeciality
Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3174.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Privi Speciality PRIVISCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3206 and price is deviating by 87 points
Upper Bollinger band is at 3378 and lower is at 3033, while middle bands are at 3119 and 3292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PriviSpeciality (PRIVISCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PriviSpeciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PriviSpeciality in short term but the sell signal is initial and weak.
PriviSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PriviSpeciality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PriviSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3157.52 and PriviSpeciality PRIVISCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PriviSpeciality PRIVISCL stock. Volume based technical analysis of PriviSpeciality PRIVISCL stock is negative.
PriviSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3198.02 |
| 12 day DMA | 3152.66 |
| 20 day DMA | 3205.07 |
| 35 day DMA | 3088.63 |
| 50 day DMA | 2899.71 |
| 100 day DMA | 2649.26 |
| 150 day DMA | 2538.15 |
| 200 day DMA | 2318.51 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3194.03 | 3190.44 | 3180.46 |
| 12 day EMA | 3174.54 | 3169.69 | 3162.29 |
| 20 day EMA | 3142.57 | 3136.4 | 3128.61 |
| 35 day EMA | 3021.27 | 3010.68 | 2998.92 |
| 50 day EMA | 2891.18 | 2878.53 | 2864.99 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3198.02 | 3188.5 | 3155.68 |
| 12 day SMA | 3152.66 | 3153.67 | 3155.68 |
| 20 day SMA | 3205.07 | 3214.41 | 3217.89 |
| 35 day SMA | 3088.63 | 3070.13 | 3050.44 |
| 50 day SMA | 2899.71 | 2884.58 | 2868.84 |
| 100 day SMA | 2649.26 | 2641.44 | 2633.91 |
| 150 day SMA | 2538.15 | 2530.47 | 2522.21 |
| 200 day SMA | 2318.51 | 2310.88 | 2303.25 |
Fundamentals, profit and EPS of Privi Speciality PRIVISCL
EPS is 55.64 and PE is: 57.53
Last quarter profit: (June 2025 quarter) 57.55 crores (97.42%)
Debt: 1142.83 in crores
Market capitalization: 8640.56
EPS is 47.83 and PE is: 66.93
Last quarter profit: (March 2025 quarter) 63.97 crores (106.22%)
Debt: 1142.83 in crores
Market capitalization: 9016.84
Videos related to: PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
