ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PriviSpeciality

Strong intraday Stock price targets for PriviSpeciality are 2672.7 and 2772.7

Intraday Target 12592.8
Intraday Target 22652.6
Intraday Target 32692.8
Intraday Target 42752.6
Intraday Target 52792.8

Daily price and volume Privi Speciality

Date Closing Open Range Volume
Mon 12 January 2026 2712.40 (0.63%) 2680.00 2633.00 - 2733.00 0.1291 times
Fri 09 January 2026 2695.50 (-0.94%) 2721.20 2683.30 - 2747.00 0.1388 times
Thu 08 January 2026 2721.20 (-1.07%) 2764.00 2695.00 - 2766.20 0.1372 times
Wed 07 January 2026 2750.60 (3.98%) 2650.00 2633.30 - 2776.00 0.3437 times
Tue 06 January 2026 2645.20 (-3.29%) 2735.30 2582.50 - 2735.30 0.6186 times
Mon 05 January 2026 2735.30 (-1.64%) 2766.00 2730.00 - 2794.50 0.1438 times
Fri 02 January 2026 2780.90 (-0.65%) 2792.80 2700.00 - 2808.80 0.5003 times
Thu 01 January 2026 2799.20 (-0.19%) 2811.90 2785.30 - 2836.00 0.3121 times
Wed 31 December 2025 2804.40 (-12.1%) 2900.00 2751.00 - 2900.00 7.5389 times
Tue 30 December 2025 3190.50 (2.71%) 3050.00 3050.00 - 3239.00 0.1375 times
Mon 29 December 2025 3106.20 (-4.84%) 3264.20 3083.20 - 3270.10 0.1597 times

 Daily chart PriviSpeciality

Weekly price and charts PriviSpeciality

Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2672.7 and 2772.7

Weekly Target 12592.8
Weekly Target 22652.6
Weekly Target 32692.8
Weekly Target 42752.6
Weekly Target 52792.8

Weekly price and volumes for Privi Speciality

Date Closing Open Range Volume
Mon 12 January 2026 2712.40 (0.63%) 2680.00 2633.00 - 2733.00 0.1031 times
Fri 09 January 2026 2695.50 (-3.07%) 2766.00 2582.50 - 2794.50 1.1034 times
Fri 02 January 2026 2780.90 (-14.81%) 3264.20 2700.00 - 3270.10 6.9045 times
Fri 26 December 2025 3264.20 (5.69%) 3174.00 3132.00 - 3383.80 0.2745 times
Fri 19 December 2025 3088.40 (0.4%) 3099.80 2982.50 - 3180.00 0.1867 times
Fri 12 December 2025 3076.10 (-3.91%) 3208.00 3028.00 - 3208.00 0.2081 times
Fri 05 December 2025 3201.20 (1.51%) 3166.90 3117.80 - 3287.00 0.2701 times
Fri 28 November 2025 3153.60 (0.37%) 3130.70 3019.30 - 3211.70 0.3452 times
Fri 21 November 2025 3142.10 (-3.15%) 3250.00 3125.90 - 3347.20 0.2567 times
Fri 14 November 2025 3244.20 (-4.24%) 3371.20 3226.40 - 3440.50 0.3478 times
Fri 07 November 2025 3388.00 (16.68%) 2901.70 2885.80 - 3420.80 1.5737 times

 weekly chart PriviSpeciality

Monthly price and charts PriviSpeciality

Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2520.7 and 2774.2

Monthly Target 12456.8
Monthly Target 22584.6
Monthly Target 32710.3
Monthly Target 42838.1
Monthly Target 52963.8

Monthly price and volumes Privi Speciality

Date Closing Open Range Volume
Mon 12 January 2026 2712.40 (-3.28%) 2811.90 2582.50 - 2836.00 0.6099 times
Wed 31 December 2025 2804.40 (-11.07%) 3166.90 2751.00 - 3383.80 2.3654 times
Fri 28 November 2025 3153.60 (8.61%) 2901.70 2885.80 - 3440.50 0.8295 times
Fri 31 October 2025 2903.60 (21.75%) 2397.50 2345.30 - 2954.70 0.5775 times
Tue 30 September 2025 2384.90 (7.79%) 2220.00 2210.20 - 2498.90 0.4007 times
Fri 29 August 2025 2212.60 (-13.4%) 2568.30 2173.20 - 2660.00 0.9898 times
Thu 31 July 2025 2554.90 (12.53%) 2263.00 2244.80 - 2647.00 1.0597 times
Mon 30 June 2025 2270.50 (-1.64%) 2315.00 2050.00 - 2584.80 1.6505 times
Fri 30 May 2025 2308.30 (17.1%) 1971.00 1855.50 - 2410.20 1.1486 times
Wed 30 April 2025 1971.20 (15.61%) 1723.95 1501.00 - 2043.90 0.3683 times
Fri 28 March 2025 1705.05 (16.34%) 1470.00 1368.15 - 1728.00 0.1845 times

 monthly chart PriviSpeciality

Yearly price and charts PriviSpeciality

Strong yearly Stock price targets for PriviSpeciality PRIVISCL are 2520.7 and 2774.2

Yearly Target 12456.8
Yearly Target 22584.6
Yearly Target 32710.3
Yearly Target 42838.1
Yearly Target 52963.8

Yearly price and volumes Privi Speciality

Date Closing Open Range Volume
Mon 12 January 2026 2712.40 (-3.28%) 2811.90 2582.50 - 2836.00 0.1775 times
Wed 31 December 2025 2804.40 (59.16%) 1771.30 1368.15 - 3440.50 2.906 times
Tue 31 December 2024 1762.05 (49.8%) 1190.00 975.00 - 2017.00 1.0088 times
Fri 29 December 2023 1176.25 (2.88%) 1154.00 871.05 - 1365.50 0.8232 times
Fri 30 December 2022 1143.35 (-37.15%) 1831.25 1015.30 - 2249.00 0.7501 times
Fri 31 December 2021 1819.25 (242.45%) 539.05 526.00 - 2074.00 1.265 times
Thu 31 December 2020 531.25 (0%) 549.00 501.05 - 577.00 0.0694 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of PriviSpeciality

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2826.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2973 and price is deviating by 229 points

Upper Bollinger band is at 3430 and lower is at 2515, while middle bands are at 2744 and 3201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PriviSpeciality (PRIVISCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PriviSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PriviSpeciality in short term and the sell signal is strong.

PriviSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PriviSpeciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PriviSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2791.84 and PriviSpeciality PRIVISCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PriviSpeciality PRIVISCL stock. Volume based technical analysis of PriviSpeciality PRIVISCL stock is negative.

PriviSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Privi Speciality PRIVISCL

DMA (daily moving average) of Privi Speciality PRIVISCL

DMA period DMA value
5 day DMA 2704.98
12 day DMA 2850.47
20 day DMA 2972.04
35 day DMA 3040.51
50 day DMA 3090.87
100 day DMA 2786.47
150 day DMA 2660.41
200 day DMA 2504.24

EMA (exponential moving average) of Privi Speciality PRIVISCL

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.812735.522755.53
12 day EMA2826.482847.212874.78
20 day EMA2906.112926.492950.79
35 day EMA2982.392998.293016.12
50 day EMA3035.933049.133063.56

SMA (simple moving average) of Privi Speciality PRIVISCL

SMA period SMA current SMA prev SMA prev2
5 day SMA2704.982709.562726.64
12 day SMA2850.472904.442952.03
20 day SMA2972.042990.223010
35 day SMA3040.513052.793067.35
50 day SMA3090.873093.253096.46
100 day SMA2786.472783.862781.4
150 day SMA2660.412657.592656.72
200 day SMA2504.242498.432492.68

Fundamentals, profit and EPS of Privi Speciality PRIVISCL

EPS is 68.24 and PE is: 39.75

Last quarter profit: (September 2025 quarter) 90.21 crores (110.28%)

Debt: 1071.93 in crores

Market capitalization: 12107.42

EPS is 55.64 and PE is: 48.75

Last quarter profit: (June 2025 quarter) 57.55 crores (97.42%)

Debt: 1142.83 in crores

Market capitalization: 8640.56

Videos related to: PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top