ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PriviSpeciality

Strong intraday Stock price targets for PriviSpeciality are 2657.55 and 2721.25

Intraday Target 12644.9
Intraday Target 22670.2
Intraday Target 32708.6
Intraday Target 42733.9
Intraday Target 52772.3

Daily price and volume Privi Speciality

Date Closing Open Range Volume
Fri 09 January 2026 2695.50 (-0.94%) 2721.20 2683.30 - 2747.00 0.1384 times
Thu 08 January 2026 2721.20 (-1.07%) 2764.00 2695.00 - 2766.20 0.1368 times
Wed 07 January 2026 2750.60 (3.98%) 2650.00 2633.30 - 2776.00 0.3427 times
Tue 06 January 2026 2645.20 (-3.29%) 2735.30 2582.50 - 2735.30 0.6167 times
Mon 05 January 2026 2735.30 (-1.64%) 2766.00 2730.00 - 2794.50 0.1434 times
Fri 02 January 2026 2780.90 (-0.65%) 2792.80 2700.00 - 2808.80 0.4988 times
Thu 01 January 2026 2799.20 (-0.19%) 2811.90 2785.30 - 2836.00 0.3112 times
Wed 31 December 2025 2804.40 (-12.1%) 2900.00 2751.00 - 2900.00 7.5158 times
Tue 30 December 2025 3190.50 (2.71%) 3050.00 3050.00 - 3239.00 0.137 times
Mon 29 December 2025 3106.20 (-4.84%) 3264.20 3083.20 - 3270.10 0.1593 times
Fri 26 December 2025 3264.20 (-2.85%) 3379.00 3253.20 - 3379.00 0.056 times

 Daily chart PriviSpeciality

Weekly price and charts PriviSpeciality

Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2533 and 2745

Weekly Target 12478.83
Weekly Target 22587.17
Weekly Target 32690.8333333333
Weekly Target 42799.17
Weekly Target 52902.83

Weekly price and volumes for Privi Speciality

Date Closing Open Range Volume
Fri 09 January 2026 2695.50 (-3.07%) 2766.00 2582.50 - 2794.50 0.962 times
Fri 02 January 2026 2780.90 (-14.81%) 3264.20 2700.00 - 3270.10 6.0193 times
Fri 26 December 2025 3264.20 (5.69%) 3174.00 3132.00 - 3383.80 0.2393 times
Fri 19 December 2025 3088.40 (0.4%) 3099.80 2982.50 - 3180.00 0.1628 times
Fri 12 December 2025 3076.10 (-3.91%) 3208.00 3028.00 - 3208.00 0.1814 times
Fri 05 December 2025 3201.20 (1.51%) 3166.90 3117.80 - 3287.00 0.2355 times
Fri 28 November 2025 3153.60 (0.37%) 3130.70 3019.30 - 3211.70 0.3009 times
Fri 21 November 2025 3142.10 (-3.15%) 3250.00 3125.90 - 3347.20 0.2238 times
Fri 14 November 2025 3244.20 (-4.24%) 3371.20 3226.40 - 3440.50 0.3032 times
Fri 07 November 2025 3388.00 (16.68%) 2901.70 2885.80 - 3420.80 1.3719 times
Fri 31 October 2025 2903.60 (-0.47%) 2917.20 2800.10 - 2954.70 0.3072 times

 weekly chart PriviSpeciality

Monthly price and charts PriviSpeciality

Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2512.25 and 2765.75

Monthly Target 12451.17
Monthly Target 22573.33
Monthly Target 32704.6666666667
Monthly Target 42826.83
Monthly Target 52958.17

Monthly price and volumes Privi Speciality

Date Closing Open Range Volume
Fri 09 January 2026 2695.50 (-3.88%) 2811.90 2582.50 - 2836.00 0.5779 times
Wed 31 December 2025 2804.40 (-11.07%) 3166.90 2751.00 - 3383.80 2.3734 times
Fri 28 November 2025 3153.60 (8.61%) 2901.70 2885.80 - 3440.50 0.8324 times
Fri 31 October 2025 2903.60 (21.75%) 2397.50 2345.30 - 2954.70 0.5795 times
Tue 30 September 2025 2384.90 (7.79%) 2220.00 2210.20 - 2498.90 0.4021 times
Fri 29 August 2025 2212.60 (-13.4%) 2568.30 2173.20 - 2660.00 0.9932 times
Thu 31 July 2025 2554.90 (12.53%) 2263.00 2244.80 - 2647.00 1.0633 times
Mon 30 June 2025 2270.50 (-1.64%) 2315.00 2050.00 - 2584.80 1.6561 times
Fri 30 May 2025 2308.30 (17.1%) 1971.00 1855.50 - 2410.20 1.1525 times
Wed 30 April 2025 1971.20 (15.61%) 1723.95 1501.00 - 2043.90 0.3696 times
Fri 28 March 2025 1705.05 (16.34%) 1470.00 1368.15 - 1728.00 0.1851 times

 monthly chart PriviSpeciality

Yearly price and charts PriviSpeciality

Strong yearly Stock price targets for PriviSpeciality PRIVISCL are 2512.25 and 2765.75

Yearly Target 12451.17
Yearly Target 22573.33
Yearly Target 32704.6666666667
Yearly Target 42826.83
Yearly Target 52958.17

Yearly price and volumes Privi Speciality

Date Closing Open Range Volume
Fri 09 January 2026 2695.50 (-3.88%) 2811.90 2582.50 - 2836.00 0.1679 times
Wed 31 December 2025 2804.40 (59.16%) 1771.30 1368.15 - 3440.50 2.9101 times
Tue 31 December 2024 1762.05 (49.8%) 1190.00 975.00 - 2017.00 1.0102 times
Fri 29 December 2023 1176.25 (2.88%) 1154.00 871.05 - 1365.50 0.8243 times
Fri 30 December 2022 1143.35 (-37.15%) 1831.25 1015.30 - 2249.00 0.7511 times
Fri 31 December 2021 1819.25 (242.45%) 539.05 526.00 - 2074.00 1.2668 times
Thu 31 December 2020 531.25 (0%) 549.00 501.05 - 577.00 0.0695 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of PriviSpeciality

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2847.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2991 and price is deviating by 222 points

Upper Bollinger band is at 3434 and lower is at 2547, while middle bands are at 2769 and 3213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PriviSpeciality (PRIVISCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PriviSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PriviSpeciality in short term and the sell signal is strong.

PriviSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PriviSpeciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PriviSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2797.87 and PriviSpeciality PRIVISCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PriviSpeciality PRIVISCL stock. Volume based technical analysis of PriviSpeciality PRIVISCL stock is negative.

PriviSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Privi Speciality PRIVISCL

DMA (daily moving average) of Privi Speciality PRIVISCL

DMA period DMA value
5 day DMA 2709.56
12 day DMA 2904.44
20 day DMA 2990.22
35 day DMA 3052.79
50 day DMA 3093.25
100 day DMA 2783.86
150 day DMA 2657.59
200 day DMA 2498.43

EMA (exponential moving average) of Privi Speciality PRIVISCL

EMA period EMA current EMA prev EMA prev2
5 day EMA2735.522755.532772.69
12 day EMA2847.212874.782902.69
20 day EMA2926.12950.362974.47
35 day EMA2995.223012.873030.04
50 day EMA3038.513052.53066.02

SMA (simple moving average) of Privi Speciality PRIVISCL

SMA period SMA current SMA prev SMA prev2
5 day SMA2709.562726.642742.24
12 day SMA2904.442952.032998.01
20 day SMA2990.2230103030.19
35 day SMA3052.793067.353081.41
50 day SMA3093.253096.463100.69
100 day SMA2783.862781.42778.41
150 day SMA2657.592656.722654.6
200 day SMA2498.432492.682486.78

Fundamentals, profit and EPS of Privi Speciality PRIVISCL

EPS is 68.24 and PE is: 39.5

Last quarter profit: (September 2025 quarter) 90.21 crores (110.28%)

Debt: 1071.93 in crores

Market capitalization: 12107.42

EPS is 55.64 and PE is: 48.45

Last quarter profit: (June 2025 quarter) 57.55 crores (97.42%)

Debt: 1142.83 in crores

Market capitalization: 8640.56

Videos related to: PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top