ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PriviSpeciality

Strong intraday Stock price targets for PriviSpeciality are 3408.35 and 3478.35

Intraday Target 13395.57
Intraday Target 23421.13
Intraday Target 33465.5666666667
Intraday Target 43491.13
Intraday Target 53535.57

Daily price and volume Privi Speciality

Date Closing Open Range Volume
Mon 24 August 2026 3446.70 (-0.95%) 3497.00 3440.00 - 3510.00 0.8246 times
Fri 21 August 2026 3479.70 (0.85%) 3455.00 3442.10 - 3497.50 0.7109 times
Thu 20 August 2026 3450.30 (-0.5%) 3467.80 3440.00 - 3493.80 0.7875 times
Wed 19 August 2026 3467.80 (0.38%) 3410.00 3410.00 - 3485.90 0.6991 times
Tue 18 August 2026 3454.60 (0.16%) 3444.00 3409.00 - 3484.20 1.3212 times
Mon 17 August 2026 3449.00 (-0.95%) 3510.40 3426.10 - 3510.40 2.0663 times
Fri 14 August 2026 3482.20 (-1.32%) 3501.00 3451.50 - 3541.50 0.9115 times
Thu 13 August 2026 3528.80 (-1.45%) 3580.60 3518.40 - 3580.60 1.1909 times
Wed 12 August 2026 3580.60 (-0.17%) 3582.10 3552.50 - 3603.20 0.7286 times
Tue 11 August 2026 3586.70 (-0.72%) 3625.50 3575.00 - 3636.40 0.7593 times
Mon 10 August 2026 3612.70 (-0.86%) 3640.10 3597.30 - 3678.00 0.828 times

 Daily chart PriviSpeciality

Weekly price and charts PriviSpeciality

Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3408.35 and 3478.35

Weekly Target 13395.57
Weekly Target 23421.13
Weekly Target 33465.5666666667
Weekly Target 43491.13
Weekly Target 53535.57

Weekly price and volumes for Privi Speciality

Date Closing Open Range Volume
Mon 24 August 2026 3446.70 (-0.95%) 3497.00 3440.00 - 3510.00 0.1682 times
Fri 21 August 2026 3479.70 (-0.07%) 3510.40 3409.00 - 3510.40 1.1392 times
Fri 14 August 2026 3482.20 (-4.44%) 3640.10 3451.50 - 3678.00 0.9012 times
Fri 07 August 2026 3644.10 (0.75%) 3680.00 3571.40 - 3731.00 1.1022 times
Fri 31 July 2026 3617.10 (0.61%) 3613.40 3500.00 - 3730.00 1.9177 times
Fri 24 July 2026 3595.20 (-2.21%) 3667.00 3491.00 - 3785.30 0.9439 times
Fri 17 July 2026 3676.50 (0.37%) 3667.70 3597.00 - 3755.90 0.6506 times
Fri 10 July 2026 3662.80 (-0.87%) 3680.30 3505.50 - 3693.00 0.8456 times
Fri 03 July 2026 3694.90 (4.07%) 3587.40 3545.00 - 3760.00 1.064 times
Thu 25 June 2026 3550.50 (1.62%) 3483.30 3471.00 - 3720.10 1.2674 times
Fri 19 June 2026 3493.90 (1.44%) 3500.00 3429.70 - 3529.00 1.1767 times

 weekly chart PriviSpeciality

Monthly price and charts PriviSpeciality

Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3266.85 and 3588.85

Monthly Target 13206.9
Monthly Target 23326.8
Monthly Target 33528.9
Monthly Target 43648.8
Monthly Target 53850.9

Monthly price and volumes Privi Speciality

Date Closing Open Range Volume
Mon 24 August 2026 3446.70 (-4.71%) 3680.00 3409.00 - 3731.00 0.4095 times
Fri 31 July 2026 3617.10 (-1.5%) 3698.00 3491.00 - 3785.30 0.6251 times
Tue 30 June 2026 3672.20 (12.81%) 3295.60 3110.00 - 3720.10 0.7001 times
Fri 29 May 2026 3255.20 (-3.12%) 3402.00 3003.00 - 3590.90 0.8659 times
Thu 30 April 2026 3360.10 (15.95%) 2920.00 2836.10 - 3366.00 0.8787 times
Mon 30 March 2026 2897.80 (-4.67%) 2950.00 2752.50 - 3039.00 0.5906 times
Fri 27 February 2026 3039.60 (8.07%) 2834.00 2682.10 - 3049.00 0.8963 times
Fri 30 January 2026 2812.70 (0.3%) 2811.90 2570.80 - 2855.40 1.2336 times
Wed 31 December 2025 2804.40 (-11.07%) 3166.90 2751.00 - 3383.80 2.8135 times
Fri 28 November 2025 3153.60 (8.61%) 2901.70 2885.80 - 3440.50 0.9867 times
Fri 31 October 2025 2903.60 (21.75%) 2397.50 2345.30 - 2954.70 0.6869 times

 monthly chart PriviSpeciality

Yearly price and charts PriviSpeciality

Strong yearly Stock price targets for PriviSpeciality PRIVISCL are 3008.75 and 4223.25

Yearly Target 12053.1
Yearly Target 22749.9
Yearly Target 33267.6
Yearly Target 43964.4
Yearly Target 54482.1

Yearly price and volumes Privi Speciality

Date Closing Open Range Volume
Mon 24 August 2026 3446.70 (22.9%) 2811.90 2570.80 - 3785.30 1.2734 times
Wed 31 December 2025 2804.40 (59.16%) 1771.30 1368.15 - 3440.50 2.4392 times
Tue 31 December 2024 1762.05 (49.8%) 1190.00 975.00 - 2017.00 0.8468 times
Fri 29 December 2023 1176.25 (2.88%) 1154.00 871.05 - 1365.50 0.691 times
Fri 30 December 2022 1143.35 (-37.15%) 1831.25 1015.30 - 2249.00 0.6296 times
Fri 31 December 2021 1819.25 (242.45%) 539.05 526.00 - 2074.00 1.0618 times
Thu 31 December 2020 531.25 (0%) 549.00 501.05 - 577.00 0.0583 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of PriviSpeciality

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3505.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3564 and price is deviating by 84 points

Upper Bollinger band is at 3732 and lower is at 3397, while middle bands are at 3481 and 3648

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PriviSpeciality (PRIVISCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PriviSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PriviSpeciality in short term and the sell signal is strong.

PriviSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PriviSpeciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PriviSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3485.72 and PriviSpeciality PRIVISCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PriviSpeciality PRIVISCL stock. Volume based technical analysis of PriviSpeciality PRIVISCL stock is negative.

PriviSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Privi Speciality PRIVISCL

DMA (daily moving average) of Privi Speciality PRIVISCL

DMA period DMA value
5 day DMA 3459.82
12 day DMA 3515.27
20 day DMA 3563.77
35 day DMA 3598.95
50 day DMA 3595.38
100 day DMA 3390.78
150 day DMA 3208.92
200 day DMA 3178.41

EMA (exponential moving average) of Privi Speciality PRIVISCL

EMA period EMA current EMA prev EMA prev2
5 day EMA3466.113475.813473.87
12 day EMA3505.83516.543523.23
20 day EMA3535.043544.343551.14
35 day EMA3547.43553.333557.66
50 day EMA3553.43557.753560.93

SMA (simple moving average) of Privi Speciality PRIVISCL

SMA period SMA current SMA prev SMA prev2
5 day SMA3459.823460.283460.78
12 day SMA3515.273533.043547.07
20 day SMA3563.773572.613578.39
35 day SMA3598.953604.723610.87
50 day SMA3595.383595.333590.6
100 day SMA3390.783385.863380.69
150 day SMA3208.923203.973198.85
200 day SMA3178.413175.693172.45

Fundamentals, profit and EPS of Privi Speciality PRIVISCL

EPS is 83.77 and PE is: 41.14

Last quarter profit: (March 2026 quarter) 94.11 crores (40.86%)

Debt: 1021.26 in crores

Market capitalization: 13869.21

EPS is 76.82 and PE is: 44.87

Last quarter profit: (December 2025 quarter) 74.85 crores (75.50%)

Debt: 1071.93 in crores

Market capitalization: 11541.86

Videos related to: PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top