ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PriviSpeciality

Strong intraday Stock price targets for PriviSpeciality are 2723.9 and 2828.8

Intraday Target 12694.3
Intraday Target 22753.5
Intraday Target 32799.2
Intraday Target 42858.4
Intraday Target 52904.1

Daily price and volume Privi Speciality

Date Closing Open Range Volume
Fri 30 January 2026 2812.70 (-0.97%) 2844.90 2740.00 - 2844.90 0.6241 times
Thu 29 January 2026 2840.30 (1.47%) 2808.00 2777.00 - 2855.40 1.2285 times
Wed 28 January 2026 2799.10 (0.67%) 2805.00 2778.00 - 2831.50 1.1005 times
Tue 27 January 2026 2780.40 (2.32%) 2747.00 2649.50 - 2790.00 1.2068 times
Fri 23 January 2026 2717.40 (0.25%) 2735.50 2701.00 - 2742.00 0.9333 times
Thu 22 January 2026 2710.50 (2.55%) 2670.00 2650.30 - 2726.00 0.8198 times
Wed 21 January 2026 2643.00 (0.85%) 2622.60 2570.80 - 2662.00 1.3007 times
Tue 20 January 2026 2620.70 (0.18%) 2616.10 2589.20 - 2681.50 1.6748 times
Mon 19 January 2026 2616.10 (-2.01%) 2653.00 2605.00 - 2669.70 0.6316 times
Fri 16 January 2026 2669.80 (-0.88%) 2693.40 2660.00 - 2720.00 0.48 times
Wed 14 January 2026 2693.40 (-0.38%) 2717.30 2680.00 - 2733.00 0.8729 times

 Daily chart PriviSpeciality

Weekly price and charts PriviSpeciality

Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2731.1 and 2937

Weekly Target 12566.63
Weekly Target 22689.67
Weekly Target 32772.5333333333
Weekly Target 42895.57
Weekly Target 52978.43

Weekly price and volumes for Privi Speciality

Date Closing Open Range Volume
Fri 30 January 2026 2812.70 (3.51%) 2747.00 2649.50 - 2855.40 0.441 times
Fri 23 January 2026 2717.40 (1.78%) 2653.00 2570.80 - 2742.00 0.5682 times
Fri 16 January 2026 2669.80 (-0.95%) 2680.00 2633.00 - 2744.00 0.3024 times
Fri 09 January 2026 2695.50 (-3.07%) 2766.00 2582.50 - 2794.50 1.0317 times
Fri 02 January 2026 2780.90 (-14.81%) 3264.20 2700.00 - 3270.10 6.4556 times
Fri 26 December 2025 3264.20 (5.69%) 3174.00 3132.00 - 3383.80 0.2566 times
Fri 19 December 2025 3088.40 (0.4%) 3099.80 2982.50 - 3180.00 0.1746 times
Fri 12 December 2025 3076.10 (-3.91%) 3208.00 3028.00 - 3208.00 0.1945 times
Fri 05 December 2025 3201.20 (1.51%) 3166.90 3117.80 - 3287.00 0.2525 times
Fri 28 November 2025 3153.60 (0.37%) 3130.70 3019.30 - 3211.70 0.3228 times
Fri 21 November 2025 3142.10 (-3.15%) 3250.00 3125.90 - 3347.20 0.24 times

 weekly chart PriviSpeciality

Monthly price and charts PriviSpeciality

Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2691.75 and 2976.35

Monthly Target 12461.7
Monthly Target 22637.2
Monthly Target 32746.3
Monthly Target 42921.8
Monthly Target 53030.9

Monthly price and volumes Privi Speciality

Date Closing Open Range Volume
Fri 30 January 2026 2812.70 (0.3%) 2811.90 2570.80 - 2855.40 0.9946 times
Wed 31 December 2025 2804.40 (-11.07%) 3166.90 2751.00 - 3383.80 2.2685 times
Fri 28 November 2025 3153.60 (8.61%) 2901.70 2885.80 - 3440.50 0.7955 times
Fri 31 October 2025 2903.60 (21.75%) 2397.50 2345.30 - 2954.70 0.5539 times
Tue 30 September 2025 2384.90 (7.79%) 2220.00 2210.20 - 2498.90 0.3843 times
Fri 29 August 2025 2212.60 (-13.4%) 2568.30 2173.20 - 2660.00 0.9492 times
Thu 31 July 2025 2554.90 (12.53%) 2263.00 2244.80 - 2647.00 1.0163 times
Mon 30 June 2025 2270.50 (-1.64%) 2315.00 2050.00 - 2584.80 1.5828 times
Fri 30 May 2025 2308.30 (17.1%) 1971.00 1855.50 - 2410.20 1.1015 times
Wed 30 April 2025 1971.20 (15.61%) 1723.95 1501.00 - 2043.90 0.3532 times
Fri 28 March 2025 1705.05 (16.34%) 1470.00 1368.15 - 1728.00 0.177 times

 monthly chart PriviSpeciality

Yearly price and charts PriviSpeciality

Strong yearly Stock price targets for PriviSpeciality PRIVISCL are 2691.75 and 2976.35

Yearly Target 12461.7
Yearly Target 22637.2
Yearly Target 32746.3
Yearly Target 42921.8
Yearly Target 53030.9

Yearly price and volumes Privi Speciality

Date Closing Open Range Volume
Fri 30 January 2026 2812.70 (0.3%) 2811.90 2570.80 - 2855.40 0.2966 times
Wed 31 December 2025 2804.40 (59.16%) 1771.30 1368.15 - 3440.50 2.8553 times
Tue 31 December 2024 1762.05 (49.8%) 1190.00 975.00 - 2017.00 0.9912 times
Fri 29 December 2023 1176.25 (2.88%) 1154.00 871.05 - 1365.50 0.8088 times
Fri 30 December 2022 1143.35 (-37.15%) 1831.25 1015.30 - 2249.00 0.737 times
Fri 31 December 2021 1819.25 (242.45%) 539.05 526.00 - 2074.00 1.2429 times
Thu 31 December 2020 531.25 (0%) 549.00 501.05 - 577.00 0.0682 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of PriviSpeciality

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2761.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2723 and price is deviating by 64 points

Upper Bollinger band is at 2850 and lower is at 2596, while middle bands are at 2659 and 2786

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PriviSpeciality (PRIVISCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PriviSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PriviSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PriviSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PriviSpeciality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PriviSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2719.92 and PriviSpeciality PRIVISCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PriviSpeciality PRIVISCL stock. Volume based technical analysis of PriviSpeciality PRIVISCL stock is negative.

PriviSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Privi Speciality PRIVISCL

DMA (daily moving average) of Privi Speciality PRIVISCL

DMA period DMA value
5 day DMA 2789.98
12 day DMA 2717.25
20 day DMA 2722.37
35 day DMA 2895.43
50 day DMA 2971.71
100 day DMA 2832.17
150 day DMA 2688.87
200 day DMA 2565.81

EMA (exponential moving average) of Privi Speciality PRIVISCL

EMA period EMA current EMA prev EMA prev2
5 day EMA2788.592776.542744.66
12 day EMA2761.632752.352736.36
20 day EMA2789.542787.12781.5
35 day EMA2864.652867.712869.32
50 day EMA2978.352985.112991.02

SMA (simple moving average) of Privi Speciality PRIVISCL

SMA period SMA current SMA prev SMA prev2
5 day SMA2789.982769.542730.08
12 day SMA2717.252708.892696.83
20 day SMA2722.372721.952739.46
35 day SMA2895.432904.232911.07
50 day SMA2971.712980.152989.64
100 day SMA2832.172826.392820.69
150 day SMA2688.872685.292681.8
200 day SMA2565.812560.392555.02

Fundamentals, profit and EPS of Privi Speciality PRIVISCL

EPS is 68.24 and PE is: 41.22

Last quarter profit: (September 2025 quarter) 90.21 crores (110.28%)

Debt: 1071.93 in crores

Market capitalization: 12107.42

EPS is 55.64 and PE is: 50.55

Last quarter profit: (June 2025 quarter) 57.55 crores (97.42%)

Debt: 1142.83 in crores

Market capitalization: 8640.56

Videos related to: PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top