ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PriviSpeciality

Strong intraday Stock price targets for PriviSpeciality are 2686.05 and 2794.85

Intraday Target 12654.43
Intraday Target 22717.67
Intraday Target 32763.2333333333
Intraday Target 42826.47
Intraday Target 52872.03

Daily price and volume Privi Speciality

Date Closing Open Range Volume
Fri 02 January 2026 2780.90 (-0.65%) 2792.80 2700.00 - 2808.80 0.5548 times
Thu 01 January 2026 2799.20 (-0.19%) 2811.90 2785.30 - 2836.00 0.3461 times
Wed 31 December 2025 2804.40 (-12.1%) 2900.00 2751.00 - 2900.00 8.3595 times
Tue 30 December 2025 3190.50 (2.71%) 3050.00 3050.00 - 3239.00 0.1524 times
Mon 29 December 2025 3106.20 (-4.84%) 3264.20 3083.20 - 3270.10 0.1771 times
Fri 26 December 2025 3264.20 (-2.85%) 3379.00 3253.20 - 3379.00 0.0623 times
Wed 24 December 2025 3360.10 (2.87%) 3299.20 3226.10 - 3383.80 0.1067 times
Tue 23 December 2025 3266.50 (-0.2%) 3250.00 3207.70 - 3279.00 0.0426 times
Mon 22 December 2025 3273.00 (5.98%) 3174.00 3132.00 - 3298.80 0.1697 times
Fri 19 December 2025 3088.40 (2.01%) 3063.00 3018.10 - 3099.00 0.0289 times
Thu 18 December 2025 3027.50 (0.33%) 3049.00 2982.50 - 3050.00 0.0525 times

 Daily chart PriviSpeciality

Weekly price and charts PriviSpeciality

Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2455.4 and 3025.5

Weekly Target 12346.9
Weekly Target 22563.9
Weekly Target 32917
Weekly Target 43134
Weekly Target 53487.1

Weekly price and volumes for Privi Speciality

Date Closing Open Range Volume
Fri 02 January 2026 2780.90 (-14.81%) 3264.20 2700.00 - 3270.10 6.441 times
Fri 26 December 2025 3264.20 (5.69%) 3174.00 3132.00 - 3383.80 0.256 times
Fri 19 December 2025 3088.40 (0.4%) 3099.80 2982.50 - 3180.00 0.1742 times
Fri 12 December 2025 3076.10 (-3.91%) 3208.00 3028.00 - 3208.00 0.1941 times
Fri 05 December 2025 3201.20 (1.51%) 3166.90 3117.80 - 3287.00 0.252 times
Fri 28 November 2025 3153.60 (0.37%) 3130.70 3019.30 - 3211.70 0.322 times
Fri 21 November 2025 3142.10 (-3.15%) 3250.00 3125.90 - 3347.20 0.2394 times
Fri 14 November 2025 3244.20 (-4.24%) 3371.20 3226.40 - 3440.50 0.3244 times
Fri 07 November 2025 3388.00 (16.68%) 2901.70 2885.80 - 3420.80 1.4681 times
Fri 31 October 2025 2903.60 (-0.47%) 2917.20 2800.10 - 2954.70 0.3288 times
Fri 24 October 2025 2917.20 (7.55%) 2726.00 2725.00 - 2939.90 0.3997 times

 weekly chart PriviSpeciality

Monthly price and charts PriviSpeciality

Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2672.45 and 2808.45

Monthly Target 12636.3
Monthly Target 22708.6
Monthly Target 32772.3
Monthly Target 42844.6
Monthly Target 52908.3

Monthly price and volumes Privi Speciality

Date Closing Open Range Volume
Fri 02 January 2026 2780.90 (-0.84%) 2811.90 2700.00 - 2836.00 0.222 times
Wed 31 December 2025 2804.40 (-11.07%) 3166.90 2751.00 - 3383.80 2.4631 times
Fri 28 November 2025 3153.60 (8.61%) 2901.70 2885.80 - 3440.50 0.8638 times
Fri 31 October 2025 2903.60 (21.75%) 2397.50 2345.30 - 2954.70 0.6014 times
Tue 30 September 2025 2384.90 (7.79%) 2220.00 2210.20 - 2498.90 0.4173 times
Fri 29 August 2025 2212.60 (-13.4%) 2568.30 2173.20 - 2660.00 1.0307 times
Thu 31 July 2025 2554.90 (12.53%) 2263.00 2244.80 - 2647.00 1.1035 times
Mon 30 June 2025 2270.50 (-1.64%) 2315.00 2050.00 - 2584.80 1.7186 times
Fri 30 May 2025 2308.30 (17.1%) 1971.00 1855.50 - 2410.20 1.1961 times
Wed 30 April 2025 1971.20 (15.61%) 1723.95 1501.00 - 2043.90 0.3835 times
Fri 28 March 2025 1705.05 (16.34%) 1470.00 1368.15 - 1728.00 0.1921 times

 monthly chart PriviSpeciality

Yearly price and charts PriviSpeciality

Strong yearly Stock price targets for PriviSpeciality PRIVISCL are 2672.45 and 2808.45

Yearly Target 12636.3
Yearly Target 22708.6
Yearly Target 32772.3
Yearly Target 42844.6
Yearly Target 52908.3

Yearly price and volumes Privi Speciality

Date Closing Open Range Volume
Fri 02 January 2026 2780.90 (-0.84%) 2811.90 2700.00 - 2836.00 0.0631 times
Wed 31 December 2025 2804.40 (59.16%) 1771.30 1368.15 - 3440.50 2.9547 times
Tue 31 December 2024 1762.05 (49.8%) 1190.00 975.00 - 2017.00 1.0257 times
Fri 29 December 2023 1176.25 (2.88%) 1154.00 871.05 - 1365.50 0.837 times
Fri 30 December 2022 1143.35 (-37.15%) 1831.25 1015.30 - 2249.00 0.7627 times
Fri 31 December 2021 1819.25 (242.45%) 539.05 526.00 - 2074.00 1.2862 times
Thu 31 December 2020 531.25 (0%) 549.00 501.05 - 577.00 0.0706 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PriviSpeciality

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3027.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3198.1

Munafa value: 19 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3094 and price is deviating by 153 points

Upper Bollinger band is at 3400 and lower is at 2789, while middle bands are at 2941 and 3247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PriviSpeciality (PRIVISCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PriviSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PriviSpeciality in short term and the sell signal is strong.

PriviSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PriviSpeciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PriviSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2833.68 and PriviSpeciality PRIVISCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PriviSpeciality PRIVISCL stock. Volume based technical analysis of PriviSpeciality PRIVISCL stock is negative.

PriviSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Privi Speciality PRIVISCL

DMA (daily moving average) of Privi Speciality PRIVISCL

DMA period DMA value
5 day DMA 2936.24
12 day DMA 3081.53
20 day DMA 3093.72
35 day DMA 3128.91
50 day DMA 3111.32
100 day DMA 2771.05
150 day DMA 2646.78
200 day DMA 2468.66

EMA (exponential moving average) of Privi Speciality PRIVISCL

EMA period EMA current EMA prev EMA prev2
5 day EMA2911.842977.33066.33
12 day EMA3027.13071.853121.4
20 day EMA3065.453095.393126.55
35 day EMA3072.783089.963107.08
50 day EMA3063.063074.573085.8

SMA (simple moving average) of Privi Speciality PRIVISCL

SMA period SMA current SMA prev SMA prev2
5 day SMA2936.243032.93145.08
12 day SMA3081.533104.943133.37
20 day SMA3093.723115.193138.04
35 day SMA3128.913142.323156.67
50 day SMA3111.323113.283114.97
100 day SMA2771.052767.982765.08
150 day SMA2646.782643.872640.51
200 day SMA2468.662462.392455.85

Fundamentals, profit and EPS of Privi Speciality PRIVISCL

EPS is 68.24 and PE is: 40.75

Last quarter profit: (September 2025 quarter) 90.21 crores (110.28%)

Debt: 1071.93 in crores

Market capitalization: 12107.42

EPS is 55.64 and PE is: 49.98

Last quarter profit: (June 2025 quarter) 57.55 crores (97.42%)

Debt: 1142.83 in crores

Market capitalization: 8640.56

Videos related to: PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top