ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PriviSpeciality

Strong intraday Stock price targets for PriviSpeciality are 2660.2 and 2713.2

Intraday Target 12649.13
Intraday Target 22671.27
Intraday Target 32702.1333333333
Intraday Target 42724.27
Intraday Target 52755.13

Daily price and volume Privi Speciality

Date Closing Open Range Volume
Wed 14 January 2026 2693.40 (-0.38%) 2717.30 2680.00 - 2733.00 0.4897 times
Tue 13 January 2026 2703.60 (-0.32%) 2712.40 2693.60 - 2744.00 0.3312 times
Mon 12 January 2026 2712.40 (0.63%) 2680.00 2633.00 - 2733.00 0.5101 times
Fri 09 January 2026 2695.50 (-0.94%) 2721.20 2683.30 - 2747.00 0.5483 times
Thu 08 January 2026 2721.20 (-1.07%) 2764.00 2695.00 - 2766.20 0.5419 times
Wed 07 January 2026 2750.60 (3.98%) 2650.00 2633.30 - 2776.00 1.3578 times
Tue 06 January 2026 2645.20 (-3.29%) 2735.30 2582.50 - 2735.30 2.4436 times
Mon 05 January 2026 2735.30 (-1.64%) 2766.00 2730.00 - 2794.50 0.5682 times
Fri 02 January 2026 2780.90 (-0.65%) 2792.80 2700.00 - 2808.80 1.9763 times
Thu 01 January 2026 2799.20 (-0.19%) 2811.90 2785.30 - 2836.00 1.2329 times
Wed 31 December 2025 2804.40 (-12.1%) 2900.00 2751.00 - 2900.00 29.78 times

 Daily chart PriviSpeciality

Weekly price and charts PriviSpeciality

Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2663.2 and 2774.2

Weekly Target 12579.13
Weekly Target 22636.27
Weekly Target 32690.1333333333
Weekly Target 42747.27
Weekly Target 52801.13

Weekly price and volumes for Privi Speciality

Date Closing Open Range Volume
Wed 14 January 2026 2693.40 (-0.08%) 2680.00 2633.00 - 2744.00 0.2646 times
Fri 09 January 2026 2695.50 (-3.07%) 2766.00 2582.50 - 2794.50 1.0854 times
Fri 02 January 2026 2780.90 (-14.81%) 3264.20 2700.00 - 3270.10 6.7918 times
Fri 26 December 2025 3264.20 (5.69%) 3174.00 3132.00 - 3383.80 0.27 times
Fri 19 December 2025 3088.40 (0.4%) 3099.80 2982.50 - 3180.00 0.1837 times
Fri 12 December 2025 3076.10 (-3.91%) 3208.00 3028.00 - 3208.00 0.2047 times
Fri 05 December 2025 3201.20 (1.51%) 3166.90 3117.80 - 3287.00 0.2657 times
Fri 28 November 2025 3153.60 (0.37%) 3130.70 3019.30 - 3211.70 0.3396 times
Fri 21 November 2025 3142.10 (-3.15%) 3250.00 3125.90 - 3347.20 0.2525 times
Fri 14 November 2025 3244.20 (-4.24%) 3371.20 3226.40 - 3440.50 0.3421 times
Fri 07 November 2025 3388.00 (16.68%) 2901.70 2885.80 - 3420.80 1.548 times

 weekly chart PriviSpeciality

Monthly price and charts PriviSpeciality

Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2511.2 and 2764.7

Monthly Target 12450.47
Monthly Target 22571.93
Monthly Target 32703.9666666667
Monthly Target 42825.43
Monthly Target 52957.47

Monthly price and volumes Privi Speciality

Date Closing Open Range Volume
Wed 14 January 2026 2693.40 (-3.96%) 2811.90 2582.50 - 2836.00 0.6608 times
Wed 31 December 2025 2804.40 (-11.07%) 3166.90 2751.00 - 3383.80 2.3526 times
Fri 28 November 2025 3153.60 (8.61%) 2901.70 2885.80 - 3440.50 0.825 times
Fri 31 October 2025 2903.60 (21.75%) 2397.50 2345.30 - 2954.70 0.5744 times
Tue 30 September 2025 2384.90 (7.79%) 2220.00 2210.20 - 2498.90 0.3986 times
Fri 29 August 2025 2212.60 (-13.4%) 2568.30 2173.20 - 2660.00 0.9844 times
Thu 31 July 2025 2554.90 (12.53%) 2263.00 2244.80 - 2647.00 1.054 times
Mon 30 June 2025 2270.50 (-1.64%) 2315.00 2050.00 - 2584.80 1.6415 times
Fri 30 May 2025 2308.30 (17.1%) 1971.00 1855.50 - 2410.20 1.1424 times
Wed 30 April 2025 1971.20 (15.61%) 1723.95 1501.00 - 2043.90 0.3663 times
Fri 28 March 2025 1705.05 (16.34%) 1470.00 1368.15 - 1728.00 0.1835 times

 monthly chart PriviSpeciality

Yearly price and charts PriviSpeciality

Strong yearly Stock price targets for PriviSpeciality PRIVISCL are 2511.2 and 2764.7

Yearly Target 12450.47
Yearly Target 22571.93
Yearly Target 32703.9666666667
Yearly Target 42825.43
Yearly Target 52957.47

Yearly price and volumes Privi Speciality

Date Closing Open Range Volume
Wed 14 January 2026 2693.40 (-3.96%) 2811.90 2582.50 - 2836.00 0.1929 times
Wed 31 December 2025 2804.40 (59.16%) 1771.30 1368.15 - 3440.50 2.8994 times
Tue 31 December 2024 1762.05 (49.8%) 1190.00 975.00 - 2017.00 1.0065 times
Fri 29 December 2023 1176.25 (2.88%) 1154.00 871.05 - 1365.50 0.8213 times
Fri 30 December 2022 1143.35 (-37.15%) 1831.25 1015.30 - 2249.00 0.7484 times
Fri 31 December 2021 1819.25 (242.45%) 539.05 526.00 - 2074.00 1.2622 times
Thu 31 December 2020 531.25 (0%) 549.00 501.05 - 577.00 0.0693 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PriviSpeciality

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2790.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2932 and price is deviating by 238 points

Upper Bollinger band is at 3407 and lower is at 2457, while middle bands are at 2695 and 3170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PriviSpeciality (PRIVISCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PriviSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PriviSpeciality in short term and the sell signal is strong.

PriviSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PriviSpeciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PriviSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2725.03 and PriviSpeciality PRIVISCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PriviSpeciality PRIVISCL stock. Volume based technical analysis of PriviSpeciality PRIVISCL stock is negative.

PriviSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Privi Speciality PRIVISCL

DMA (daily moving average) of Privi Speciality PRIVISCL

DMA period DMA value
5 day DMA 2705.22
12 day DMA 2769.35
20 day DMA 2931.78
35 day DMA 3017.74
50 day DMA 3081.68
100 day DMA 2791.91
150 day DMA 2665.77
200 day DMA 2515.9

EMA (exponential moving average) of Privi Speciality PRIVISCL

EMA period EMA current EMA prev EMA prev2
5 day EMA2710.962719.742727.81
12 day EMA2790.022807.582826.48
20 day EMA2869.162887.652907.02
35 day EMA2956.252971.722987.5
50 day EMA3028.953042.643056.47

SMA (simple moving average) of Privi Speciality PRIVISCL

SMA period SMA current SMA prev SMA prev2
5 day SMA2705.222716.662704.98
12 day SMA2769.352803.752850.47
20 day SMA2931.782950.22972.04
35 day SMA3017.743028.253040.51
50 day SMA3081.683086.873090.87
100 day SMA2791.912789.322786.47
150 day SMA2665.772663.082660.41
200 day SMA2515.92510.092504.24

Fundamentals, profit and EPS of Privi Speciality PRIVISCL

EPS is 68.24 and PE is: 39.47

Last quarter profit: (September 2025 quarter) 90.21 crores (110.28%)

Debt: 1071.93 in crores

Market capitalization: 12107.42

EPS is 55.64 and PE is: 48.41

Last quarter profit: (June 2025 quarter) 57.55 crores (97.42%)

Debt: 1142.83 in crores

Market capitalization: 8640.56

Videos related to: PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top