ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PriviSpeciality

Strong intraday Stock price targets for PriviSpeciality are 2872 and 2936

Intraday Target 12820.67
Intraday Target 22859.33
Intraday Target 32884.6666666667
Intraday Target 42923.33
Intraday Target 52948.67

Daily price and volume Privi Speciality

Date Closing Open Range Volume
Fri 20 February 2026 2898.00 (0.5%) 2880.00 2846.00 - 2910.00 0.659 times
Thu 19 February 2026 2883.50 (0.62%) 2885.00 2851.50 - 2905.00 0.7473 times
Wed 18 February 2026 2865.60 (1.15%) 2839.00 2816.70 - 2888.00 0.8107 times
Tue 17 February 2026 2833.00 (0.85%) 2827.00 2800.10 - 2840.00 0.6724 times
Mon 16 February 2026 2809.20 (2.6%) 2738.00 2702.00 - 2821.20 1.438 times
Fri 13 February 2026 2738.00 (-2.2%) 2790.00 2710.00 - 2790.00 0.9019 times
Thu 12 February 2026 2799.60 (1.76%) 2740.00 2709.20 - 2830.10 1.4633 times
Wed 11 February 2026 2751.30 (0.4%) 2764.00 2711.00 - 2778.00 0.735 times
Tue 10 February 2026 2740.40 (-0.5%) 2700.00 2682.10 - 2780.00 1.7203 times
Mon 09 February 2026 2754.10 (-0.13%) 2774.90 2738.00 - 2798.00 0.8522 times
Fri 06 February 2026 2757.80 (-2.32%) 2823.20 2710.00 - 2823.20 1.4271 times

 Daily chart PriviSpeciality

Weekly price and charts PriviSpeciality

Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2800 and 3008

Weekly Target 12628.67
Weekly Target 22763.33
Weekly Target 32836.6666666667
Weekly Target 42971.33
Weekly Target 53044.67

Weekly price and volumes for Privi Speciality

Date Closing Open Range Volume
Fri 20 February 2026 2898.00 (5.84%) 2738.00 2702.00 - 2910.00 0.4402 times
Fri 13 February 2026 2738.00 (-0.72%) 2774.90 2682.10 - 2830.10 0.577 times
Fri 06 February 2026 2757.80 (-1.95%) 2834.00 2710.00 - 2915.00 0.4899 times
Fri 30 January 2026 2812.70 (3.51%) 2747.00 2649.50 - 2855.40 0.4058 times
Fri 23 January 2026 2717.40 (1.78%) 2653.00 2570.80 - 2742.00 0.5228 times
Fri 16 January 2026 2669.80 (-0.95%) 2680.00 2633.00 - 2744.00 0.2782 times
Fri 09 January 2026 2695.50 (-3.07%) 2766.00 2582.50 - 2794.50 0.9493 times
Fri 02 January 2026 2780.90 (-14.81%) 3264.20 2700.00 - 3270.10 5.94 times
Fri 26 December 2025 3264.20 (5.69%) 3174.00 3132.00 - 3383.80 0.2361 times
Fri 19 December 2025 3088.40 (0.4%) 3099.80 2982.50 - 3180.00 0.1607 times
Fri 12 December 2025 3076.10 (-3.91%) 3208.00 3028.00 - 3208.00 0.179 times

 weekly chart PriviSpeciality

Monthly price and charts PriviSpeciality

Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2790.05 and 3022.95

Monthly Target 12598.8
Monthly Target 22748.4
Monthly Target 32831.7
Monthly Target 42981.3
Monthly Target 53064.6

Monthly price and volumes Privi Speciality

Date Closing Open Range Volume
Fri 20 February 2026 2898.00 (3.03%) 2834.00 2682.10 - 2915.00 0.5415 times
Fri 30 January 2026 2812.70 (0.3%) 2811.90 2570.80 - 2855.40 0.9752 times
Wed 31 December 2025 2804.40 (-11.07%) 3166.90 2751.00 - 3383.80 2.2242 times
Fri 28 November 2025 3153.60 (8.61%) 2901.70 2885.80 - 3440.50 0.78 times
Fri 31 October 2025 2903.60 (21.75%) 2397.50 2345.30 - 2954.70 0.5431 times
Tue 30 September 2025 2384.90 (7.79%) 2220.00 2210.20 - 2498.90 0.3768 times
Fri 29 August 2025 2212.60 (-13.4%) 2568.30 2173.20 - 2660.00 0.9307 times
Thu 31 July 2025 2554.90 (12.53%) 2263.00 2244.80 - 2647.00 0.9965 times
Mon 30 June 2025 2270.50 (-1.64%) 2315.00 2050.00 - 2584.80 1.552 times
Fri 30 May 2025 2308.30 (17.1%) 1971.00 1855.50 - 2410.20 1.08 times
Wed 30 April 2025 1971.20 (15.61%) 1723.95 1501.00 - 2043.90 0.3463 times

 monthly chart PriviSpeciality

Yearly price and charts PriviSpeciality

Strong yearly Stock price targets for PriviSpeciality PRIVISCL are 2734.4 and 3078.6

Yearly Target 12450.4
Yearly Target 22674.2
Yearly Target 32794.6
Yearly Target 43018.4
Yearly Target 53138.8

Yearly price and volumes Privi Speciality

Date Closing Open Range Volume
Fri 20 February 2026 2898.00 (3.34%) 2811.90 2570.80 - 2915.00 0.4507 times
Wed 31 December 2025 2804.40 (59.16%) 1771.30 1368.15 - 3440.50 2.7897 times
Tue 31 December 2024 1762.05 (49.8%) 1190.00 975.00 - 2017.00 0.9684 times
Fri 29 December 2023 1176.25 (2.88%) 1154.00 871.05 - 1365.50 0.7902 times
Fri 30 December 2022 1143.35 (-37.15%) 1831.25 1015.30 - 2249.00 0.72 times
Fri 31 December 2021 1819.25 (242.45%) 539.05 526.00 - 2074.00 1.2144 times
Thu 31 December 2020 531.25 (0%) 549.00 501.05 - 577.00 0.0666 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PriviSpeciality

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2824.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2784.05

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2808 and price is deviating by 45 points

Upper Bollinger band is at 2896 and lower is at 2720, while middle bands are at 2764 and 2852

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PriviSpeciality (PRIVISCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PriviSpeciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PriviSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PriviSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PriviSpeciality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PriviSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2798.16 and PriviSpeciality PRIVISCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PriviSpeciality PRIVISCL stock. Volume based technical analysis of PriviSpeciality PRIVISCL stock is negative.

PriviSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Privi Speciality PRIVISCL

DMA (daily moving average) of Privi Speciality PRIVISCL

DMA period DMA value
5 day DMA 2857.86
12 day DMA 2804.48
20 day DMA 2807.78
35 day DMA 2759.17
50 day DMA 2862.76
100 day DMA 2902.65
150 day DMA 2734.36
200 day DMA 2636.62

EMA (exponential moving average) of Privi Speciality PRIVISCL

EMA period EMA current EMA prev EMA prev2
5 day EMA2859.92840.862819.54
12 day EMA2824.452811.082797.92
20 day EMA2813.592804.712796.42
35 day EMA2851.892849.182847.16
50 day EMA2885.912885.422885.5

SMA (simple moving average) of Privi Speciality PRIVISCL

SMA period SMA current SMA prev SMA prev2
5 day SMA2857.862825.862809.08
12 day SMA2804.482799.022793.77
20 day SMA2807.782798.752790.1
35 day SMA2759.172756.352754.09
50 day SMA2862.762867.32872.04
100 day SMA2902.652897.32892.65
150 day SMA2734.362730.992728.09
200 day SMA2636.622631.942626.92

Fundamentals, profit and EPS of Privi Speciality PRIVISCL

EPS is 68.24 and PE is: 42.47

Last quarter profit: (September 2025 quarter) 90.21 crores (110.28%)

Debt: 1071.93 in crores

Market capitalization: 12107.42

EPS is 55.64 and PE is: 52.08

Last quarter profit: (June 2025 quarter) 57.55 crores (97.42%)

Debt: 1142.83 in crores

Market capitalization: 8640.56

Videos related to: PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top