ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 42.16 and 43.36

Intraday Target 141.87
Intraday Target 242.44
Intraday Target 343.07
Intraday Target 443.64
Intraday Target 544.27

Daily price and volume Priti International

Date Closing Open Range Volume
Fri 19 June 2026 43.01 (-0.74%) 43.33 42.50 - 43.70 0.3121 times
Thu 18 June 2026 43.33 (1.95%) 44.31 43.00 - 44.31 1.2514 times
Wed 17 June 2026 42.50 (3.03%) 41.25 39.50 - 42.70 1.1801 times
Tue 16 June 2026 41.25 (3.67%) 40.70 40.20 - 41.76 0.5624 times
Mon 15 June 2026 39.79 (1.95%) 39.99 39.05 - 40.95 1.7363 times
Fri 12 June 2026 39.03 (1.69%) 38.99 37.26 - 39.50 1.2063 times
Thu 11 June 2026 38.38 (-1.74%) 39.90 38.01 - 39.90 0.5653 times
Wed 10 June 2026 39.06 (-1.88%) 39.50 39.00 - 39.81 1.0935 times
Tue 09 June 2026 39.81 (-11.1%) 41.00 39.50 - 41.00 0.4619 times
Mon 18 May 2026 44.78 (-0.51%) 45.90 42.76 - 46.00 1.6306 times
Fri 15 May 2026 45.01 (4.7%) 43.20 43.00 - 45.13 1.3109 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI_BE are 41.03 and 46.29

Weekly Target 136.86
Weekly Target 239.94
Weekly Target 342.123333333333
Weekly Target 445.2
Weekly Target 547.38

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Fri 19 June 2026 43.01 (10.2%) 39.99 39.05 - 44.31 0.4972 times
Fri 12 June 2026 39.03 (-13.29%) 45.90 37.26 - 46.00 0.4889 times
Fri 15 May 2026 45.01 (-1.27%) 45.50 42.23 - 46.00 0.5388 times
Fri 08 May 2026 45.59 (0.2%) 45.40 43.00 - 46.90 0.7137 times
Thu 30 April 2026 45.50 (-1.13%) 45.05 43.58 - 46.87 0.5015 times
Fri 24 April 2026 46.02 (-8.31%) 50.00 44.30 - 50.10 1.2686 times
Fri 17 April 2026 50.19 (-71.09%) 49.53 48.00 - 51.00 0.1975 times
Fri 15 March 2024 173.60 (-3.9%) 180.65 153.10 - 184.95 2.6372 times
Thu 07 March 2024 180.65 (-0.5%) 181.65 170.20 - 184.90 1.3767 times
Sat 02 March 2024 181.55 (-5.71%) 192.55 175.05 - 194.55 1.7799 times
Fri 23 February 2024 192.55 (-0.44%) 193.40 184.00 - 199.00 2.7338 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI_BE are 40.14 and 47.19

Monthly Target 134.48
Monthly Target 238.74
Monthly Target 341.526666666667
Monthly Target 445.79
Monthly Target 548.58

Monthly price and volumes Priti International

Date Closing Open Range Volume
Fri 19 June 2026 43.01 (-3.95%) 41.00 37.26 - 44.31 0.1623 times
Mon 18 May 2026 44.78 (-1.58%) 45.40 42.23 - 46.90 0.278 times
Thu 30 April 2026 45.50 (-73.79%) 49.53 43.58 - 51.00 0.387 times
Fri 15 March 2024 173.60 (-4.88%) 187.85 153.10 - 187.85 0.8473 times
Thu 29 February 2024 182.50 (-16.27%) 219.85 175.05 - 236.85 2.6301 times
Wed 31 January 2024 217.95 (-9.75%) 247.00 208.15 - 260.00 1.7561 times
Fri 29 December 2023 241.50 (26.47%) 247.00 227.70 - 265.00 1.0676 times
Mon 14 August 2023 190.95 (-4.88%) 200.00 186.95 - 204.95 0.6768 times
Mon 31 July 2023 200.75 (30.78%) 216.00 195.60 - 222.00 1.1354 times
Mon 27 February 2023 153.50 (-0.39%) 159.85 140.20 - 180.00 1.0594 times
Tue 31 January 2023 154.10 (-1.5%) 158.70 145.25 - 162.95 0.5858 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI_BE are 33.27 and 47.01

Yearly Target 130.02
Yearly Target 236.51
Yearly Target 343.756666666667
Yearly Target 450.25
Yearly Target 557.5

Yearly price and volumes Priti International

Date Closing Open Range Volume
Fri 19 June 2026 43.01 (-75.22%) 49.53 37.26 - 51.00 0.3015 times
Fri 15 March 2024 173.60 (-28.12%) 247.00 153.10 - 260.00 1.9074 times
Fri 29 December 2023 241.50 (54.36%) 158.70 140.20 - 265.00 1.6492 times
Fri 30 December 2022 156.45 (0%) 170.00 137.60 - 178.40 0.1419 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Priti International PRITI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Priti International PRITI_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Priti International PRITI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.52

Munafa value: 69 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritiInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PritiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and PritiInternational PRITI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI_BE stock. Volume based technical analysis of PritiInternational PRITI_BE stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI_BE

DMA (daily moving average) of Priti International PRITI_BE

DMA period DMA value
5 day DMA 41.98
12 day DMA 41.58
20 day DMA 42.91
35 day DMA 61.93
50 day DMA 98.78
100 day DMA 162.23
150 day DMA 165.68
200 day DMA

EMA (exponential moving average) of Priti International PRITI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2341.8441.1
12 day EMA42.9942.9942.93
20 day EMA49.3950.0650.77
35 day EMA74.876.6778.63
50 day EMA100.77103.13105.57

SMA (simple moving average) of Priti International PRITI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9841.1840.19
12 day SMA41.5841.6541.72
20 day SMA42.9143.0443.15
35 day SMA61.9365.8769.63
50 day SMA98.78101.79104.73
100 day SMA162.23163.77165.33
150 day SMA165.68166.42167.17
200 day SMA

Videos related to: PritiInternational PRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top