ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 33.35 and 33.51

Intraday Target 133.24
Intraday Target 233.29
Intraday Target 333.396666666667
Intraday Target 433.45
Intraday Target 533.56

Daily price and volume Priti International

Date Closing Open Range Volume
Tue 08 September 2026 33.35 (0.03%) 33.34 33.34 - 33.50 1.1714 times
Mon 07 September 2026 33.34 (-1.62%) 33.60 33.25 - 33.60 0.7054 times
Fri 04 September 2026 33.89 (1.62%) 34.05 32.51 - 34.05 1.0365 times
Thu 03 September 2026 33.35 (0.3%) 33.25 33.25 - 34.00 0.6099 times
Wed 02 September 2026 33.25 (-0.12%) 33.99 33.25 - 33.99 0.7938 times
Tue 01 September 2026 33.29 (0.12%) 33.25 33.25 - 33.99 0.4564 times
Mon 31 August 2026 33.25 (-3.2%) 34.64 33.00 - 34.64 1.6509 times
Fri 28 August 2026 34.35 (0.44%) 34.10 33.55 - 34.90 1.6142 times
Thu 27 August 2026 34.20 (-2.87%) 34.08 34.08 - 35.95 0.4554 times
Wed 26 August 2026 35.21 (2.38%) 34.39 33.90 - 35.30 1.5061 times
Tue 25 August 2026 34.39 (2.26%) 33.99 33.90 - 34.75 2.0497 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI_BE are 33.13 and 33.48

Weekly Target 133.05
Weekly Target 233.2
Weekly Target 333.4
Weekly Target 433.55
Weekly Target 533.75

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Tue 08 September 2026 33.35 (-1.59%) 33.60 33.25 - 33.60 0.309 times
Fri 04 September 2026 33.89 (-1.34%) 34.64 32.51 - 34.64 0.7488 times
Fri 28 August 2026 34.35 (2.6%) 33.88 32.70 - 35.95 1.321 times
Fri 21 August 2026 33.48 (-6.45%) 34.35 32.51 - 35.40 1.7051 times
Fri 14 August 2026 35.79 (-1.57%) 36.80 34.31 - 37.50 1.4261 times
Fri 07 August 2026 36.36 (-2.36%) 37.20 36.31 - 38.49 1.1044 times
Fri 31 July 2026 37.24 (-1.3%) 37.07 35.00 - 38.80 0.9753 times
Fri 24 July 2026 37.73 (-2.38%) 38.54 35.55 - 38.90 0.8155 times
Fri 17 July 2026 38.65 (-3.35%) 39.99 38.50 - 40.75 1.0329 times
Fri 10 July 2026 39.99 (-1.28%) 39.99 37.50 - 40.24 0.5619 times
Fri 03 July 2026 40.51 (-3.62%) 42.03 37.70 - 42.21 1.0812 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI_BE are 32.93 and 34.47

Monthly Target 131.76
Monthly Target 232.56
Monthly Target 333.303333333333
Monthly Target 434.1
Monthly Target 534.84

Monthly price and volumes Priti International

Date Closing Open Range Volume
Tue 08 September 2026 33.35 (0.3%) 33.25 32.51 - 34.05 0.0738 times
Mon 31 August 2026 33.25 (-10.71%) 37.20 32.51 - 38.49 0.5475 times
Fri 31 July 2026 37.24 (-4.68%) 38.88 35.00 - 40.75 0.3717 times
Tue 30 June 2026 39.07 (-12.75%) 41.00 37.26 - 44.75 0.3197 times
Mon 18 May 2026 44.78 (-1.58%) 45.40 42.23 - 46.90 0.3466 times
Thu 30 April 2026 45.50 (-73.79%) 49.53 43.58 - 51.00 0.4826 times
Fri 15 March 2024 173.60 (-4.88%) 187.85 153.10 - 187.85 1.0567 times
Thu 29 February 2024 182.50 (-16.27%) 219.85 175.05 - 236.85 3.28 times
Wed 31 January 2024 217.95 (-9.75%) 247.00 208.15 - 260.00 2.19 times
Fri 29 December 2023 241.50 (26.47%) 247.00 227.70 - 265.00 1.3314 times
Mon 14 August 2023 190.95 (-4.88%) 200.00 186.95 - 204.95 0.844 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI_BE are 23.69 and 42.18

Yearly Target 120.46
Yearly Target 226.91
Yearly Target 338.953333333333
Yearly Target 445.4
Yearly Target 557.44

Yearly price and volumes Priti International

Date Closing Open Range Volume
Tue 08 September 2026 33.35 (-80.79%) 49.53 32.51 - 51.00 0.579 times
Fri 15 March 2024 173.60 (-28.12%) 247.00 153.10 - 260.00 1.7643 times
Fri 29 December 2023 241.50 (54.36%) 158.70 140.20 - 265.00 1.5254 times
Fri 30 December 2022 156.45 (0%) 170.00 137.60 - 178.40 0.1313 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritiInternational (PRITI_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PritiInternational in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.86 and PritiInternational PRITI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI_BE stock. Volume based technical analysis of PritiInternational PRITI_BE stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI_BE

DMA (daily moving average) of Priti International PRITI_BE

DMA period DMA value
5 day DMA 33.44
12 day DMA 33.79
20 day DMA 34.13
35 day DMA 35.39
50 day DMA 36.5
100 day DMA 60.14
150 day DMA 115.1
200 day DMA 130.5

EMA (exponential moving average) of Priti International PRITI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4733.5333.63
12 day EMA33.7933.8733.97
20 day EMA34.3234.4234.53
35 day EMA35.4235.5435.67
50 day EMA36.6236.7536.89

SMA (simple moving average) of Priti International PRITI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4433.4233.41
12 day SMA33.7933.833.82
20 day SMA34.1334.2834.43
35 day SMA35.3935.5135.63
50 day SMA36.536.6336.8
100 day SMA60.1461.7463.31
150 day SMA115.1116.19117.28
200 day SMA130.5131.11131.73

Videos related to: PritiInternational PRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top