ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaEng

Strong intraday Stock price targets for PritikaEng are 79.4 and 79.4

Intraday Target 179.4
Intraday Target 279.4
Intraday Target 379.4
Intraday Target 479.4
Intraday Target 579.4

Daily price and volume Pritika Eng

Date Closing Open Range Volume
Mon 29 December 2025 79.40 (2.19%) 79.40 79.40 - 79.40 0.9677 times
Fri 26 December 2025 77.70 (0.91%) 77.95 70.50 - 77.95 1.0484 times
Wed 24 December 2025 77.00 (2.12%) 77.40 77.00 - 77.40 0.5645 times
Tue 23 December 2025 75.40 (0.13%) 74.85 74.85 - 75.45 0.5645 times
Mon 22 December 2025 75.30 (5.76%) 75.90 69.05 - 75.95 0.7258 times
Fri 19 December 2025 71.20 (-0.14%) 70.95 69.95 - 71.90 1.6129 times
Thu 18 December 2025 71.30 (-1.38%) 71.50 70.00 - 71.95 1.129 times
Wed 17 December 2025 72.30 (-4.81%) 70.00 70.00 - 74.70 2.3387 times
Tue 16 December 2025 75.95 (1.54%) 75.95 75.95 - 75.95 0.0806 times
Mon 15 December 2025 74.80 (0.47%) 70.50 70.10 - 74.80 0.9677 times
Fri 12 December 2025 74.45 (3.26%) 74.45 74.45 - 74.45 0.1613 times

 Daily chart PritikaEng

Weekly price and charts PritikaEng

Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 79.4 and 79.4

Weekly Target 179.4
Weekly Target 279.4
Weekly Target 379.4
Weekly Target 479.4
Weekly Target 579.4

Weekly price and volumes for Pritika Eng

Date Closing Open Range Volume
Mon 29 December 2025 79.40 (2.19%) 79.40 79.40 - 79.40 0.2013 times
Fri 26 December 2025 77.70 (9.13%) 75.90 69.05 - 77.95 0.604 times
Fri 19 December 2025 71.20 (-4.37%) 70.50 69.95 - 75.95 1.2752 times
Fri 12 December 2025 74.45 (-3.75%) 72.00 70.00 - 74.45 1.6107 times
Fri 05 December 2025 77.35 (6.32%) 73.30 73.00 - 79.05 0.5872 times
Fri 28 November 2025 72.75 (-16.33%) 84.75 72.05 - 84.75 1.7785 times
Fri 21 November 2025 86.95 (1.16%) 84.55 84.00 - 87.85 1.2416 times
Fri 14 November 2025 85.95 (0.53%) 85.50 82.20 - 87.90 1.3926 times
Fri 07 November 2025 85.50 (-2.29%) 86.00 82.00 - 87.95 0.6376 times
Fri 31 October 2025 87.50 (3.55%) 83.50 82.00 - 87.75 0.6711 times
Fri 24 October 2025 84.50 (-2.42%) 87.90 82.00 - 87.90 0.7215 times

 weekly chart PritikaEng

Monthly price and charts PritikaEng

Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 74.23 and 84.58

Monthly Target 165.6
Monthly Target 272.5
Monthly Target 375.95
Monthly Target 482.85
Monthly Target 586.3

Monthly price and volumes Pritika Eng

Date Closing Open Range Volume
Mon 29 December 2025 79.40 (9.14%) 73.30 69.05 - 79.40 0.374 times
Fri 28 November 2025 72.75 (-16.86%) 86.00 72.05 - 87.95 0.4414 times
Fri 31 October 2025 87.50 (-4.21%) 91.80 82.00 - 91.80 0.4414 times
Tue 30 September 2025 91.35 (3.57%) 88.00 80.00 - 93.55 0.9781 times
Fri 29 August 2025 88.20 (-1.34%) 87.75 84.00 - 95.25 0.5558 times
Thu 31 July 2025 89.40 (-47.75%) 90.00 86.25 - 92.70 0.0924 times
Tue 08 October 2024 171.10 (-0.52%) 170.00 159.00 - 178.00 0.3476 times
Mon 30 September 2024 172.00 (18.13%) 152.75 150.00 - 179.85 1.9812 times
Fri 30 August 2024 145.60 (37.49%) 111.15 95.35 - 155.35 3.0474 times
Wed 31 July 2024 105.90 (84.98%) 58.40 54.00 - 105.90 1.7407 times
Fri 28 June 2024 57.25 (17.32%) 51.20 46.50 - 64.55 0.3226 times

 monthly chart PritikaEng

Yearly price and charts PritikaEng

Strong yearly Stock price targets for PritikaEng PRITIKA_SM are 61.13 and 87.33

Yearly Target 155.03
Yearly Target 267.22
Yearly Target 381.233333333333
Yearly Target 493.42
Yearly Target 5107.43

Yearly price and volumes Pritika Eng

Date Closing Open Range Volume
Mon 29 December 2025 79.40 (-53.59%) 90.00 69.05 - 95.25 0.4799 times
Tue 08 October 2024 171.10 (163.23%) 65.00 46.50 - 179.85 1.6942 times
Fri 29 December 2023 65.00 (55.32%) 42.00 25.15 - 93.45 1.6663 times
Fri 30 December 2022 41.85 (0%) 36.00 27.15 - 41.85 0.1596 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PritikaEng

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PritikaEng (PRITIKA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PritikaEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PritikaEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritikaEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritikaEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritikaEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.19 and PritikaEng PRITIKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritikaEng PRITIKA_SM stock. Volume based technical analysis of PritikaEng PRITIKA_SM stock is negative.

PritikaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM

DMA (daily moving average) of Pritika Eng PRITIKA_SM

DMA period DMA value
5 day DMA 76.96
12 day DMA 74.74
20 day DMA 74.89
35 day DMA 78.52
50 day DMA 80.71
100 day DMA 84.71
150 day DMA 104.72
200 day DMA 93.85

EMA (exponential moving average) of Pritika Eng PRITIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0875.9275.03
12 day EMA75.8375.1874.72
20 day EMA76.2475.9175.72
35 day EMA78.2478.1778.2
50 day EMA80.9781.0381.17

SMA (simple moving average) of Pritika Eng PRITIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9675.3274.04
12 day SMA74.7474.1273.73
20 day SMA74.8974.5574.52
35 day SMA78.5278.6678.88
50 day SMA80.7180.9381.18
100 day SMA84.7184.8384.97
150 day SMA104.72104.89105.05
200 day SMA93.8593.7693.67

Videos related to: PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top