NSE Stock PRITIKA_SM Historical charts - Pritika Eng Compo Ltd
Historical charts for Stock PRITIKA_SM - Share Pritika Eng Compo Ltd trades in NSE
Recent prices of PRITIKA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Oct 2024 | 171.10 | 159.00 to 172.25 | 4.3% | 1.72 times |
| 07 Mon Oct 2024 | 164.05 | 164.05 to 178.00 | -4.98% | 0.72 times |
| 04 Fri Oct 2024 | 172.65 | 168.00 to 176.85 | 2.49% | 3.13 times |
| 03 Thu Oct 2024 | 168.45 | 168.00 to 174.25 | -1.66% | 0.33 times |
| 01 Tue Oct 2024 | 171.30 | 168.00 to 171.50 | -0.41% | 1.23 times |
| 30 Mon Sep 2024 | 172.00 | 170.00 to 173.00 | 0.58% | 0.27 times |
| 27 Fri Sep 2024 | 171.00 | 166.00 to 176.00 | -0.26% | 1.33 times |
| 26 Thu Sep 2024 | 171.45 | 169.00 to 173.00 | -0.15% | 1.02 times |
| 25 Wed Sep 2024 | 171.70 | 171.00 to 176.40 | -2.05% | 0.72 times |
| 24 Tue Sep 2024 | 175.30 | 174.95 to 178.80 | -0.17% | 0.75 times |
| 23 Mon Sep 2024 | 175.60 | 175.05 to 179.85 | 0.89% | 0.48 times |
| 20 Fri Sep 2024 | 174.05 | 167.05 to 174.85 | 4.13% | 1.42 times |
Technical analysis forecast of PRITIKA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRITIKA_SM PRITIKA_SM at this time. Stock is rising and might rise more.
It appears as if PRITIKA_SM PRITIKA_SM gave a large move recently.
Stock of PRITIKA_SM (PRITIKA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PRITIKA_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRITIKA_SM stays above 170.4, but if it comes below 170.4, then a intra day sell could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 167.6 as target. However if you take a buy trade in PRITIKA_SM, then use 170.4 as stoploss and 173.7 as target.
Tomorrow's movement Prediction of PRITIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PRITIKA_SM Historical charts - Share Pritika Eng Compo Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance