ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaEng

Strong intraday Stock price targets for PritikaEng are 71.98 and 73.98

Intraday Target 170.32
Intraday Target 271.63
Intraday Target 372.316666666667
Intraday Target 473.63
Intraday Target 574.32

Daily price and volume Pritika Eng

Date Closing Open Range Volume
Tue 09 December 2025 72.95 (-0.21%) 71.00 71.00 - 73.00 0.2542 times
Mon 08 December 2025 73.10 (-5.49%) 72.00 70.10 - 74.45 1.5254 times
Fri 05 December 2025 77.35 (-2.15%) 77.35 77.35 - 77.35 1.4407 times
Thu 04 December 2025 79.05 (2%) 77.90 77.90 - 79.05 0.5085 times
Wed 03 December 2025 77.50 (3.4%) 77.50 77.50 - 77.50 0.0847 times
Tue 02 December 2025 74.95 (1.35%) 74.95 74.95 - 74.95 0.0847 times
Mon 01 December 2025 73.95 (1.65%) 73.30 73.00 - 73.95 0.8475 times
Fri 28 November 2025 72.75 (-5.52%) 74.30 72.05 - 75.00 1.8644 times
Thu 27 November 2025 77.00 (3.56%) 75.00 74.05 - 77.00 0.339 times
Wed 26 November 2025 74.35 (-8.49%) 76.00 74.00 - 76.00 3.0508 times
Tue 25 November 2025 81.25 (2.39%) 80.90 78.00 - 81.25 0.678 times

 Daily chart PritikaEng

Weekly price and charts PritikaEng

Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 71.53 and 75.88

Weekly Target 168.15
Weekly Target 270.55
Weekly Target 372.5
Weekly Target 474.9
Weekly Target 576.85

Weekly price and volumes for Pritika Eng

Date Closing Open Range Volume
Tue 09 December 2025 72.95 (-5.69%) 72.00 70.10 - 74.45 0.3281 times
Fri 05 December 2025 77.35 (6.32%) 73.30 73.00 - 79.05 0.5469 times
Fri 28 November 2025 72.75 (-16.33%) 84.75 72.05 - 84.75 1.6563 times
Fri 21 November 2025 86.95 (1.16%) 84.55 84.00 - 87.85 1.1563 times
Fri 14 November 2025 85.95 (0.53%) 85.50 82.20 - 87.90 1.2969 times
Fri 07 November 2025 85.50 (-2.29%) 86.00 82.00 - 87.95 0.5938 times
Fri 31 October 2025 87.50 (3.55%) 83.50 82.00 - 87.75 0.625 times
Fri 24 October 2025 84.50 (-2.42%) 87.90 82.00 - 87.90 0.6719 times
Fri 17 October 2025 86.60 (-4.2%) 90.20 83.05 - 90.40 1.2969 times
Fri 10 October 2025 90.40 (2.38%) 86.05 83.20 - 91.45 1.8281 times
Fri 03 October 2025 88.30 (-1.73%) 90.90 87.00 - 91.90 1.3281 times

 weekly chart PritikaEng

Monthly price and charts PritikaEng

Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 67.05 and 76

Monthly Target 165.08
Monthly Target 269.02
Monthly Target 374.033333333333
Monthly Target 477.97
Monthly Target 582.98

Monthly price and volumes Pritika Eng

Date Closing Open Range Volume
Tue 09 December 2025 72.95 (0.27%) 73.30 70.10 - 79.05 0.0846 times
Fri 28 November 2025 72.75 (-16.86%) 86.00 72.05 - 87.95 0.4547 times
Fri 31 October 2025 87.50 (-4.21%) 91.80 82.00 - 91.80 0.4547 times
Tue 30 September 2025 91.35 (3.57%) 88.00 80.00 - 93.55 1.0076 times
Fri 29 August 2025 88.20 (-1.34%) 87.75 84.00 - 95.25 0.5725 times
Thu 31 July 2025 89.40 (-47.75%) 90.00 86.25 - 92.70 0.0952 times
Tue 08 October 2024 171.10 (-0.52%) 170.00 159.00 - 178.00 0.358 times
Mon 30 September 2024 172.00 (18.13%) 152.75 150.00 - 179.85 2.0408 times
Fri 30 August 2024 145.60 (37.49%) 111.15 95.35 - 155.35 3.139 times
Wed 31 July 2024 105.90 (84.98%) 58.40 54.00 - 105.90 1.7931 times
Fri 28 June 2024 57.25 (17.32%) 51.20 46.50 - 64.55 0.3323 times

 monthly chart PritikaEng

Yearly price and charts PritikaEng

Strong yearly Stock price targets for PritikaEng PRITIKA_SM are 58.95 and 84.1

Yearly Target 154.28
Yearly Target 263.62
Yearly Target 379.433333333333
Yearly Target 488.77
Yearly Target 5104.58

Yearly price and volumes Pritika Eng

Date Closing Open Range Volume
Tue 09 December 2025 72.95 (-57.36%) 90.00 70.10 - 95.25 0.4366 times
Tue 08 October 2024 171.10 (163.23%) 65.00 46.50 - 179.85 1.715 times
Fri 29 December 2023 65.00 (55.32%) 42.00 25.15 - 93.45 1.6868 times
Fri 30 December 2022 41.85 (0%) 36.00 27.15 - 41.85 0.1616 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PritikaEng

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.18

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 75 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritikaEng (PRITIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritikaEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PritikaEng in short term and the sell signal is strong.

PritikaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritikaEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritikaEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.58 and PritikaEng PRITIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritikaEng PRITIKA_SM stock. Volume based technical analysis of PritikaEng PRITIKA_SM stock is negative.

PritikaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM

DMA (daily moving average) of Pritika Eng PRITIKA_SM

DMA period DMA value
5 day DMA 75.99
12 day DMA 76.13
20 day DMA 80.38
35 day DMA 82.7
50 day DMA 84.53
100 day DMA 94.86
150 day DMA 105.35
200 day DMA 92.9

EMA (exponential moving average) of Pritika Eng PRITIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.975.8777.25
12 day EMA77.0177.7578.59
20 day EMA79.0579.6980.38
35 day EMA81.6882.1982.72
50 day EMA84.1384.5985.06

SMA (simple moving average) of Pritika Eng PRITIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9976.3976.56
12 day SMA76.1377.378.45
20 day SMA80.3881.0481.66
35 day SMA82.783.0583.45
50 day SMA84.5384.8785.2
100 day SMA94.8695.8896.89
150 day SMA105.35105.3105.22
200 day SMA92.992.8592.8

Videos related to: PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top