ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaEng

Strong intraday Stock price targets for PritikaEng are 63.15 and 63.35

Intraday Target 163
Intraday Target 263.1
Intraday Target 363.2
Intraday Target 463.3
Intraday Target 563.4

Daily price and volume Pritika Eng

Date Closing Open Range Volume
Fri 11 September 2026 63.20 (3.69%) 63.10 63.10 - 63.30 0.4615 times
Thu 10 September 2026 60.95 (-3.79%) 62.20 56.05 - 62.35 2.3077 times
Wed 09 September 2026 63.35 (0%) 63.35 63.35 - 63.35 0.1538 times
Wed 02 September 2026 63.35 (2.51%) 63.25 63.00 - 63.35 1.2308 times
Fri 28 August 2026 61.80 (0%) 58.55 58.55 - 62.00 1.5385 times
Thu 27 August 2026 61.80 (4.75%) 59.00 59.00 - 61.80 1.3846 times
Tue 25 August 2026 59.00 (-0.92%) 59.50 59.00 - 59.55 0.4615 times
Mon 24 August 2026 59.55 (0%) 59.55 59.55 - 59.55 0.1538 times
Wed 19 August 2026 59.55 (-0.75%) 59.60 59.55 - 59.60 0.3077 times
Mon 17 August 2026 60.00 (-3.23%) 60.00 60.00 - 60.00 2 times
Fri 14 August 2026 62.00 (-1.59%) 62.00 62.00 - 62.00 0.3077 times

 Daily chart PritikaEng

Weekly price and charts PritikaEng

Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 55.98 and 63.28

Weekly Target 153.57
Weekly Target 258.38
Weekly Target 360.866666666667
Weekly Target 465.68
Weekly Target 568.17

Weekly price and volumes for Pritika Eng

Date Closing Open Range Volume
Fri 11 September 2026 63.20 (-0.24%) 63.35 56.05 - 63.35 0.7787 times
Wed 02 September 2026 63.35 (2.51%) 63.25 63.00 - 63.35 0.3279 times
Fri 28 August 2026 61.80 (3.78%) 59.55 58.55 - 62.00 0.9426 times
Wed 19 August 2026 59.55 (-3.95%) 60.00 59.55 - 60.00 0.6148 times
Fri 14 August 2026 62.00 (-3.13%) 64.00 56.05 - 64.00 0.5738 times
Fri 07 August 2026 64.00 (0%) 63.95 58.00 - 66.00 0.6967 times
Fri 31 July 2026 64.00 (10.73%) 54.50 51.15 - 64.00 1.6803 times
Wed 22 July 2026 57.80 (-6.77%) 56.30 55.40 - 61.65 1.0246 times
Fri 17 July 2026 62.00 (1.14%) 56.00 56.00 - 62.00 2.377 times
Fri 03 July 2026 61.30 (-1.68%) 61.00 58.00 - 63.70 0.9836 times
Fri 19 June 2026 62.35 (-4.74%) 65.00 60.00 - 69.95 1.1475 times

 weekly chart PritikaEng

Monthly price and charts PritikaEng

Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 55.98 and 63.28

Monthly Target 153.57
Monthly Target 258.38
Monthly Target 360.866666666667
Monthly Target 465.68
Monthly Target 568.17

Monthly price and volumes Pritika Eng

Date Closing Open Range Volume
Fri 11 September 2026 63.20 (2.27%) 63.25 56.05 - 63.35 0.2475 times
Fri 28 August 2026 61.80 (-3.44%) 63.95 56.05 - 66.00 0.6324 times
Fri 31 July 2026 64.00 (0.47%) 61.00 51.15 - 64.00 1.2466 times
Tue 23 June 2026 63.70 (-3.19%) 58.00 58.00 - 69.95 0.6233 times
Fri 29 May 2026 65.80 (-5.53%) 69.65 58.00 - 74.85 1.3474 times
Thu 30 April 2026 69.65 (28.98%) 48.00 44.05 - 70.45 1.0999 times
Fri 27 March 2026 54.00 (-11.11%) 52.00 46.05 - 58.80 0.5958 times
Wed 25 February 2026 60.75 (-6.54%) 67.90 54.05 - 69.90 1.0357 times
Thu 29 January 2026 65.00 (-18.75%) 81.50 64.00 - 84.00 0.8249 times
Wed 31 December 2025 80.00 (9.97%) 73.30 69.05 - 80.00 2.3465 times
Fri 28 November 2025 72.75 (-16.86%) 86.00 72.05 - 87.95 2.7589 times

 monthly chart PritikaEng

Yearly price and charts PritikaEng

Strong yearly Stock price targets for PritikaEng PRITIKA_SM are 33.65 and 73.6

Yearly Target 123.8
Yearly Target 243.5
Yearly Target 363.75
Yearly Target 483.45
Yearly Target 5103.7

Yearly price and volumes Pritika Eng

Date Closing Open Range Volume
Fri 11 September 2026 63.20 (-21%) 81.50 44.05 - 84.00 0.2424 times
Wed 31 December 2025 80.00 (-53.24%) 90.00 69.05 - 95.25 0.571 times
Tue 08 October 2024 171.10 (163.23%) 65.00 46.50 - 179.85 2.0149 times
Fri 29 December 2023 65.00 (55.32%) 42.00 25.15 - 93.45 1.9818 times
Fri 30 December 2022 41.85 (0%) 36.00 27.15 - 41.85 0.1899 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of PritikaEng

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PritikaEng (PRITIKA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PritikaEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PritikaEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritikaEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritikaEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PritikaEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.29 and PritikaEng PRITIKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritikaEng PRITIKA_SM stock. Volume based technical analysis of PritikaEng PRITIKA_SM stock is negative.

PritikaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM

DMA (daily moving average) of Pritika Eng PRITIKA_SM

DMA period DMA value
5 day DMA 62.53
12 day DMA 61.46
20 day DMA 62.3
35 day DMA 61.82
50 day DMA 63.14
100 day DMA 62.54
150 day DMA 68.03
200 day DMA 73

EMA (exponential moving average) of Pritika Eng PRITIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3161.8662.31
12 day EMA61.9261.6961.83
20 day EMA61.9961.8661.96
35 day EMA63.016363.12
50 day EMA63.8763.964.02

SMA (simple moving average) of Pritika Eng PRITIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5362.2561.86
12 day SMA61.4661.4561.44
20 day SMA62.361.9961.84
35 day SMA61.8261.9562.09
50 day SMA63.1463.3463.58
100 day SMA62.5462.6562.76
150 day SMA68.0368.1868.33
200 day SMA7373.1373.28

Videos related to: PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top