ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaEng

Strong intraday Stock price targets for PritikaEng are 77.35 and 77.35

Intraday Target 177.35
Intraday Target 277.35
Intraday Target 377.35
Intraday Target 477.35
Intraday Target 577.35

Daily price and volume Pritika Eng

Date Closing Open Range Volume
Fri 05 December 2025 77.35 (-2.15%) 77.35 77.35 - 77.35 1.2057 times
Thu 04 December 2025 79.05 (2%) 77.90 77.90 - 79.05 0.4255 times
Wed 03 December 2025 77.50 (3.4%) 77.50 77.50 - 77.50 0.0709 times
Tue 02 December 2025 74.95 (1.35%) 74.95 74.95 - 74.95 0.0709 times
Mon 01 December 2025 73.95 (1.65%) 73.30 73.00 - 73.95 0.7092 times
Fri 28 November 2025 72.75 (-5.52%) 74.30 72.05 - 75.00 1.5603 times
Thu 27 November 2025 77.00 (3.56%) 75.00 74.05 - 77.00 0.2837 times
Wed 26 November 2025 74.35 (-8.49%) 76.00 74.00 - 76.00 2.5532 times
Tue 25 November 2025 81.25 (2.39%) 80.90 78.00 - 81.25 0.5674 times
Mon 24 November 2025 79.35 (-8.74%) 84.75 77.00 - 84.75 2.5532 times
Fri 21 November 2025 86.95 (0.06%) 86.50 85.00 - 87.85 0.7092 times

 Daily chart PritikaEng

Weekly price and charts PritikaEng

Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 75.18 and 81.23

Weekly Target 170.42
Weekly Target 273.88
Weekly Target 376.466666666667
Weekly Target 479.93
Weekly Target 582.52

Weekly price and volumes for Pritika Eng

Date Closing Open Range Volume
Fri 05 December 2025 77.35 (6.32%) 73.30 73.00 - 79.05 0.4972 times
Fri 28 November 2025 72.75 (-16.33%) 84.75 72.05 - 84.75 1.5057 times
Fri 21 November 2025 86.95 (1.16%) 84.55 84.00 - 87.85 1.0511 times
Fri 14 November 2025 85.95 (0.53%) 85.50 82.20 - 87.90 1.179 times
Fri 07 November 2025 85.50 (-2.29%) 86.00 82.00 - 87.95 0.5398 times
Fri 31 October 2025 87.50 (3.55%) 83.50 82.00 - 87.75 0.5682 times
Fri 24 October 2025 84.50 (-2.42%) 87.90 82.00 - 87.90 0.6108 times
Fri 17 October 2025 86.60 (-4.2%) 90.20 83.05 - 90.40 1.179 times
Fri 10 October 2025 90.40 (2.38%) 86.05 83.20 - 91.45 1.6619 times
Fri 03 October 2025 88.30 (-1.73%) 90.90 87.00 - 91.90 1.2074 times
Fri 26 September 2025 89.85 (-0.61%) 90.40 88.00 - 93.50 1.8466 times

 weekly chart PritikaEng

Monthly price and charts PritikaEng

Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 75.18 and 81.23

Monthly Target 170.42
Monthly Target 273.88
Monthly Target 376.466666666667
Monthly Target 479.93
Monthly Target 582.52

Monthly price and volumes Pritika Eng

Date Closing Open Range Volume
Fri 05 December 2025 77.35 (6.32%) 73.30 73.00 - 79.05 0.053 times
Fri 28 November 2025 72.75 (-16.86%) 86.00 72.05 - 87.95 0.4561 times
Fri 31 October 2025 87.50 (-4.21%) 91.80 82.00 - 91.80 0.4561 times
Tue 30 September 2025 91.35 (3.57%) 88.00 80.00 - 93.55 1.0108 times
Fri 29 August 2025 88.20 (-1.34%) 87.75 84.00 - 95.25 0.5743 times
Thu 31 July 2025 89.40 (-47.75%) 90.00 86.25 - 92.70 0.0955 times
Tue 08 October 2024 171.10 (-0.52%) 170.00 159.00 - 178.00 0.3591 times
Mon 30 September 2024 172.00 (18.13%) 152.75 150.00 - 179.85 2.0473 times
Fri 30 August 2024 145.60 (37.49%) 111.15 95.35 - 155.35 3.149 times
Wed 31 July 2024 105.90 (84.98%) 58.40 54.00 - 105.90 1.7988 times
Fri 28 June 2024 57.25 (17.32%) 51.20 46.50 - 64.55 0.3334 times

 monthly chart PritikaEng

Yearly price and charts PritikaEng

Strong yearly Stock price targets for PritikaEng PRITIKA_SM are 63.1 and 86.3

Yearly Target 158.35
Yearly Target 267.85
Yearly Target 381.55
Yearly Target 491.05
Yearly Target 5104.75

Yearly price and volumes Pritika Eng

Date Closing Open Range Volume
Fri 05 December 2025 77.35 (-54.79%) 90.00 72.05 - 95.25 0.432 times
Tue 08 October 2024 171.10 (163.23%) 65.00 46.50 - 179.85 1.7172 times
Fri 29 December 2023 65.00 (55.32%) 42.00 25.15 - 93.45 1.689 times
Fri 30 December 2022 41.85 (0%) 36.00 27.15 - 41.85 0.1618 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PritikaEng

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritikaEng (PRITIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritikaEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PritikaEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritikaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritikaEng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritikaEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.4 and PritikaEng PRITIKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PritikaEng PRITIKA_SM stock. Volume based technical analysis of PritikaEng PRITIKA_SM stock is negative.

PritikaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM

DMA (daily moving average) of Pritika Eng PRITIKA_SM

DMA period DMA value
5 day DMA 76.56
12 day DMA 78.45
20 day DMA 81.66
35 day DMA 83.45
50 day DMA 85.2
100 day DMA 96.89
150 day DMA 105.22
200 day DMA 92.8

EMA (exponential moving average) of Pritika Eng PRITIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2577.276.27
12 day EMA78.5978.8178.77
20 day EMA80.3580.6780.84
35 day EMA82.783.0283.25
50 day EMA84.7385.0385.27

SMA (simple moving average) of Pritika Eng PRITIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5675.6475.23
12 day SMA78.4579.2179.86
20 day SMA81.6682.0182.33
35 day SMA83.4583.8284.14
50 day SMA85.285.4685.69
100 day SMA96.8997.7998.72
150 day SMA105.22105.11104.96
200 day SMA92.892.7492.67

Videos related to: PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top