ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaEng

Strong intraday Stock price targets for PritikaEng are 71.6 and 75.95

Intraday Target 168.2
Intraday Target 270.65
Intraday Target 372.55
Intraday Target 475
Intraday Target 576.9

Daily price and volume Pritika Eng

Date Closing Open Range Volume
Mon 08 December 2025 73.10 (-5.49%) 72.00 70.10 - 74.45 1.4634 times
Fri 05 December 2025 77.35 (-2.15%) 77.35 77.35 - 77.35 1.3821 times
Thu 04 December 2025 79.05 (2%) 77.90 77.90 - 79.05 0.4878 times
Wed 03 December 2025 77.50 (3.4%) 77.50 77.50 - 77.50 0.0813 times
Tue 02 December 2025 74.95 (1.35%) 74.95 74.95 - 74.95 0.0813 times
Mon 01 December 2025 73.95 (1.65%) 73.30 73.00 - 73.95 0.813 times
Fri 28 November 2025 72.75 (-5.52%) 74.30 72.05 - 75.00 1.7886 times
Thu 27 November 2025 77.00 (3.56%) 75.00 74.05 - 77.00 0.3252 times
Wed 26 November 2025 74.35 (-8.49%) 76.00 74.00 - 76.00 2.9268 times
Tue 25 November 2025 81.25 (2.39%) 80.90 78.00 - 81.25 0.6504 times
Mon 24 November 2025 79.35 (-8.74%) 84.75 77.00 - 84.75 2.9268 times

 Daily chart PritikaEng

Weekly price and charts PritikaEng

Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 71.6 and 75.95

Weekly Target 168.2
Weekly Target 270.65
Weekly Target 372.55
Weekly Target 475
Weekly Target 576.9

Weekly price and volumes for Pritika Eng

Date Closing Open Range Volume
Mon 08 December 2025 73.10 (-5.49%) 72.00 70.10 - 74.45 0.2826 times
Fri 05 December 2025 77.35 (6.32%) 73.30 73.00 - 79.05 0.5495 times
Fri 28 November 2025 72.75 (-16.33%) 84.75 72.05 - 84.75 1.6641 times
Fri 21 November 2025 86.95 (1.16%) 84.55 84.00 - 87.85 1.1617 times
Fri 14 November 2025 85.95 (0.53%) 85.50 82.20 - 87.90 1.303 times
Fri 07 November 2025 85.50 (-2.29%) 86.00 82.00 - 87.95 0.5965 times
Fri 31 October 2025 87.50 (3.55%) 83.50 82.00 - 87.75 0.6279 times
Fri 24 October 2025 84.50 (-2.42%) 87.90 82.00 - 87.90 0.675 times
Fri 17 October 2025 86.60 (-4.2%) 90.20 83.05 - 90.40 1.303 times
Fri 10 October 2025 90.40 (2.38%) 86.05 83.20 - 91.45 1.8367 times
Fri 03 October 2025 88.30 (-1.73%) 90.90 87.00 - 91.90 1.3344 times

 weekly chart PritikaEng

Monthly price and charts PritikaEng

Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 67.13 and 76.08

Monthly Target 165.13
Monthly Target 269.12
Monthly Target 374.083333333333
Monthly Target 478.07
Monthly Target 583.03

Monthly price and volumes Pritika Eng

Date Closing Open Range Volume
Mon 08 December 2025 73.10 (0.48%) 73.30 70.10 - 79.05 0.0801 times
Fri 28 November 2025 72.75 (-16.86%) 86.00 72.05 - 87.95 0.4549 times
Fri 31 October 2025 87.50 (-4.21%) 91.80 82.00 - 91.80 0.4549 times
Tue 30 September 2025 91.35 (3.57%) 88.00 80.00 - 93.55 1.008 times
Fri 29 August 2025 88.20 (-1.34%) 87.75 84.00 - 95.25 0.5728 times
Thu 31 July 2025 89.40 (-47.75%) 90.00 86.25 - 92.70 0.0952 times
Tue 08 October 2024 171.10 (-0.52%) 170.00 159.00 - 178.00 0.3582 times
Mon 30 September 2024 172.00 (18.13%) 152.75 150.00 - 179.85 2.0417 times
Fri 30 August 2024 145.60 (37.49%) 111.15 95.35 - 155.35 3.1404 times
Wed 31 July 2024 105.90 (84.98%) 58.40 54.00 - 105.90 1.7939 times
Fri 28 June 2024 57.25 (17.32%) 51.20 46.50 - 64.55 0.3325 times

 monthly chart PritikaEng

Yearly price and charts PritikaEng

Strong yearly Stock price targets for PritikaEng PRITIKA_SM are 59.03 and 84.18

Yearly Target 154.33
Yearly Target 263.72
Yearly Target 379.483333333333
Yearly Target 488.87
Yearly Target 5104.63

Yearly price and volumes Pritika Eng

Date Closing Open Range Volume
Mon 08 December 2025 73.10 (-57.28%) 90.00 70.10 - 95.25 0.4359 times
Tue 08 October 2024 171.10 (163.23%) 65.00 46.50 - 179.85 1.7153 times
Fri 29 December 2023 65.00 (55.32%) 42.00 25.15 - 93.45 1.6871 times
Fri 30 December 2022 41.85 (0%) 36.00 27.15 - 41.85 0.1616 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PritikaEng

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.18

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 71, while middle bands are at 76 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritikaEng (PRITIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritikaEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritikaEng in short term and the sell signal is strong.

PritikaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritikaEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritikaEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.06 and PritikaEng PRITIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritikaEng PRITIKA_SM stock. Volume based technical analysis of PritikaEng PRITIKA_SM stock is negative.

PritikaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM

DMA (daily moving average) of Pritika Eng PRITIKA_SM

DMA period DMA value
5 day DMA 76.39
12 day DMA 77.3
20 day DMA 81.04
35 day DMA 83.05
50 day DMA 84.87
100 day DMA 95.88
150 day DMA 105.3
200 day DMA 92.85

EMA (exponential moving average) of Pritika Eng PRITIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8777.2577.2
12 day EMA77.7578.5978.81
20 day EMA79.6780.3680.68
35 day EMA82.1982.7283.04
50 day EMA84.4784.9385.24

SMA (simple moving average) of Pritika Eng PRITIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3976.5675.64
12 day SMA77.378.4579.21
20 day SMA81.0481.6682.01
35 day SMA83.0583.4583.82
50 day SMA84.8785.285.46
100 day SMA95.8896.8997.79
150 day SMA105.3105.22105.11
200 day SMA92.8592.892.74

Videos related to: PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top