PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRITIKA_SM
- Forcast & Targets PRITIKA_SM
- PRITIKA_SM Experts view
- Tomorrow's Movement PRITIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRITIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritikaEng
Strong intraday Stock price targets for PritikaEng are 77.35 and 77.35
| Intraday Target 1 | 77.35 |
| Intraday Target 2 | 77.35 |
| Intraday Target 3 | 77.35 |
| Intraday Target 4 | 77.35 |
| Intraday Target 5 | 77.35 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.35 (-2.15%) | 77.35 | 77.35 - 77.35 | 1.2057 times | Thu 04 December 2025 | 79.05 (2%) | 77.90 | 77.90 - 79.05 | 0.4255 times | Wed 03 December 2025 | 77.50 (3.4%) | 77.50 | 77.50 - 77.50 | 0.0709 times | Tue 02 December 2025 | 74.95 (1.35%) | 74.95 | 74.95 - 74.95 | 0.0709 times | Mon 01 December 2025 | 73.95 (1.65%) | 73.30 | 73.00 - 73.95 | 0.7092 times | Fri 28 November 2025 | 72.75 (-5.52%) | 74.30 | 72.05 - 75.00 | 1.5603 times | Thu 27 November 2025 | 77.00 (3.56%) | 75.00 | 74.05 - 77.00 | 0.2837 times | Wed 26 November 2025 | 74.35 (-8.49%) | 76.00 | 74.00 - 76.00 | 2.5532 times | Tue 25 November 2025 | 81.25 (2.39%) | 80.90 | 78.00 - 81.25 | 0.5674 times | Mon 24 November 2025 | 79.35 (-8.74%) | 84.75 | 77.00 - 84.75 | 2.5532 times | Fri 21 November 2025 | 86.95 (0.06%) | 86.50 | 85.00 - 87.85 | 0.7092 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 75.18 and 81.23
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 76.466666666667 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 82.52 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.35 (6.32%) | 73.30 | 73.00 - 79.05 | 0.4972 times | Fri 28 November 2025 | 72.75 (-16.33%) | 84.75 | 72.05 - 84.75 | 1.5057 times | Fri 21 November 2025 | 86.95 (1.16%) | 84.55 | 84.00 - 87.85 | 1.0511 times | Fri 14 November 2025 | 85.95 (0.53%) | 85.50 | 82.20 - 87.90 | 1.179 times | Fri 07 November 2025 | 85.50 (-2.29%) | 86.00 | 82.00 - 87.95 | 0.5398 times | Fri 31 October 2025 | 87.50 (3.55%) | 83.50 | 82.00 - 87.75 | 0.5682 times | Fri 24 October 2025 | 84.50 (-2.42%) | 87.90 | 82.00 - 87.90 | 0.6108 times | Fri 17 October 2025 | 86.60 (-4.2%) | 90.20 | 83.05 - 90.40 | 1.179 times | Fri 10 October 2025 | 90.40 (2.38%) | 86.05 | 83.20 - 91.45 | 1.6619 times | Fri 03 October 2025 | 88.30 (-1.73%) | 90.90 | 87.00 - 91.90 | 1.2074 times | Fri 26 September 2025 | 89.85 (-0.61%) | 90.40 | 88.00 - 93.50 | 1.8466 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 75.18 and 81.23
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 76.466666666667 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.35 (6.32%) | 73.30 | 73.00 - 79.05 | 0.053 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 0.4561 times | Fri 31 October 2025 | 87.50 (-4.21%) | 91.80 | 82.00 - 91.80 | 0.4561 times | Tue 30 September 2025 | 91.35 (3.57%) | 88.00 | 80.00 - 93.55 | 1.0108 times | Fri 29 August 2025 | 88.20 (-1.34%) | 87.75 | 84.00 - 95.25 | 0.5743 times | Thu 31 July 2025 | 89.40 (-47.75%) | 90.00 | 86.25 - 92.70 | 0.0955 times | Tue 08 October 2024 | 171.10 (-0.52%) | 170.00 | 159.00 - 178.00 | 0.3591 times | Mon 30 September 2024 | 172.00 (18.13%) | 152.75 | 150.00 - 179.85 | 2.0473 times | Fri 30 August 2024 | 145.60 (37.49%) | 111.15 | 95.35 - 155.35 | 3.149 times | Wed 31 July 2024 | 105.90 (84.98%) | 58.40 | 54.00 - 105.90 | 1.7988 times | Fri 28 June 2024 | 57.25 (17.32%) | 51.20 | 46.50 - 64.55 | 0.3334 times |
Yearly price and charts PritikaEng
Strong yearly Stock price targets for PritikaEng PRITIKA_SM are 63.1 and 86.3
| Yearly Target 1 | 58.35 |
| Yearly Target 2 | 67.85 |
| Yearly Target 3 | 81.55 |
| Yearly Target 4 | 91.05 |
| Yearly Target 5 | 104.75 |
Yearly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.35 (-54.79%) | 90.00 | 72.05 - 95.25 | 0.432 times | Tue 08 October 2024 | 171.10 (163.23%) | 65.00 | 46.50 - 179.85 | 1.7172 times | Fri 29 December 2023 | 65.00 (55.32%) | 42.00 | 25.15 - 93.45 | 1.689 times | Fri 30 December 2022 | 41.85 (0%) | 36.00 | 27.15 - 41.85 | 0.1618 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PritikaEng
Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritikaEng (PRITIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritikaEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PritikaEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritikaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritikaEng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritikaEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and PritikaEng PRITIKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PritikaEng PRITIKA_SM stock. Volume based technical analysis of PritikaEng PRITIKA_SM stock is negative.
PritikaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 78.45 |
| 20 day DMA | 81.66 |
| 35 day DMA | 83.45 |
| 50 day DMA | 85.2 |
| 100 day DMA | 96.89 |
| 150 day DMA | 105.22 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 77.2 | 76.27 |
| 12 day EMA | 78.59 | 78.81 | 78.77 |
| 20 day EMA | 80.35 | 80.67 | 80.84 |
| 35 day EMA | 82.7 | 83.02 | 83.25 |
| 50 day EMA | 84.73 | 85.03 | 85.27 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 75.64 | 75.23 |
| 12 day SMA | 78.45 | 79.21 | 79.86 |
| 20 day SMA | 81.66 | 82.01 | 82.33 |
| 35 day SMA | 83.45 | 83.82 | 84.14 |
| 50 day SMA | 85.2 | 85.46 | 85.69 |
| 100 day SMA | 96.89 | 97.79 | 98.72 |
| 150 day SMA | 105.22 | 105.11 | 104.96 |
| 200 day SMA | 92.8 | 92.74 | 92.67 |


