ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaAuto

Strong intraday Stock price targets for PritikaAuto are 12.89 and 13.27

Intraday Target 112.8
Intraday Target 212.97
Intraday Target 313.176666666667
Intraday Target 413.35
Intraday Target 513.56

Daily price and volume Pritika Auto

Date Closing Open Range Volume
Thu 22 January 2026 13.15 (2.65%) 13.24 13.00 - 13.38 0.3564 times
Wed 21 January 2026 12.81 (-1.84%) 13.00 12.44 - 13.21 1.3058 times
Tue 20 January 2026 13.05 (-0.99%) 13.38 12.90 - 13.38 0.6378 times
Mon 19 January 2026 13.18 (-1.13%) 13.25 13.15 - 13.27 0.3483 times
Fri 16 January 2026 13.33 (0.91%) 13.38 13.14 - 13.50 0.6483 times
Wed 14 January 2026 13.21 (-1.78%) 13.50 12.76 - 13.72 1.0067 times
Tue 13 January 2026 13.45 (-6.6%) 14.85 13.35 - 14.85 2.0853 times
Mon 12 January 2026 14.40 (4.58%) 14.50 13.22 - 14.95 2.1492 times
Fri 09 January 2026 13.77 (-3.97%) 14.41 13.70 - 14.53 0.7034 times
Thu 08 January 2026 14.34 (-1.51%) 14.71 14.19 - 14.94 0.7588 times
Wed 07 January 2026 14.56 (0.69%) 14.45 14.30 - 14.81 0.6113 times

 Daily chart PritikaAuto

Weekly price and charts PritikaAuto

Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 12.33 and 13.27

Weekly Target 112.05
Weekly Target 212.6
Weekly Target 312.99
Weekly Target 413.54
Weekly Target 513.93

Weekly price and volumes for Pritika Auto

Date Closing Open Range Volume
Thu 22 January 2026 13.15 (-1.35%) 13.25 12.44 - 13.38 0.6325 times
Fri 16 January 2026 13.33 (-3.2%) 14.50 12.76 - 14.95 1.4067 times
Fri 09 January 2026 13.77 (-2.69%) 14.19 13.70 - 14.94 1.2702 times
Fri 02 January 2026 14.15 (2.46%) 13.99 12.96 - 14.49 1.5438 times
Fri 26 December 2025 13.81 (5.18%) 13.20 13.06 - 15.03 1.6092 times
Fri 19 December 2025 13.13 (-1.8%) 13.37 12.99 - 13.68 0.9048 times
Fri 12 December 2025 13.37 (-3.74%) 14.17 13.30 - 14.17 0.6268 times
Fri 05 December 2025 13.89 (-4.47%) 14.54 13.77 - 14.79 0.5698 times
Fri 28 November 2025 14.54 (-2.61%) 14.96 14.49 - 15.67 0.7798 times
Fri 21 November 2025 14.93 (-0.27%) 15.00 14.76 - 15.35 0.6564 times
Fri 14 November 2025 14.97 (-3.11%) 15.73 14.79 - 15.98 0.6413 times

 weekly chart PritikaAuto

Monthly price and charts PritikaAuto

Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 11.54 and 14.05

Monthly Target 111
Monthly Target 212.08
Monthly Target 313.513333333333
Monthly Target 414.59
Monthly Target 516.02

Monthly price and volumes Pritika Auto

Date Closing Open Range Volume
Thu 22 January 2026 13.15 (-3.8%) 13.60 12.44 - 14.95 1.1279 times
Wed 31 December 2025 13.67 (-5.98%) 14.54 12.96 - 15.03 1.4619 times
Fri 28 November 2025 14.54 (-7.97%) 15.82 14.49 - 16.09 0.8177 times
Fri 31 October 2025 15.80 (-5.9%) 16.51 15.68 - 17.49 0.6354 times
Tue 30 September 2025 16.79 (-3.17%) 17.34 16.73 - 18.44 1.2122 times
Fri 29 August 2025 17.34 (-6.12%) 18.01 17.13 - 19.98 0.8044 times
Thu 31 July 2025 18.47 (-1.02%) 18.75 17.05 - 21.01 0.927 times
Mon 30 June 2025 18.66 (2.3%) 18.47 16.95 - 19.82 0.8224 times
Fri 30 May 2025 18.24 (15.52%) 16.35 14.05 - 19.00 1.0998 times
Wed 30 April 2025 15.79 (1.02%) 15.88 12.80 - 17.47 1.0913 times
Fri 28 March 2025 15.63 (-16.19%) 18.21 15.50 - 19.84 1.9667 times

 monthly chart PritikaAuto

Yearly price and charts PritikaAuto

Strong yearly Stock price targets for PritikaAuto PRITIKAUTO are 11.54 and 14.05

Yearly Target 111
Yearly Target 212.08
Yearly Target 313.513333333333
Yearly Target 414.59
Yearly Target 516.02

Yearly price and volumes Pritika Auto

Date Closing Open Range Volume
Thu 22 January 2026 13.15 (-3.8%) 13.60 12.44 - 14.95 0.0593 times
Wed 31 December 2025 13.67 (-45.08%) 24.97 12.80 - 26.77 0.6972 times
Tue 31 December 2024 24.89 (-23.18%) 32.80 22.89 - 45.00 1.9364 times
Fri 29 December 2023 32.40 (102.5%) 16.15 13.25 - 39.60 1.557 times
Fri 30 December 2022 16.00 (-18.99%) 20.35 10.45 - 21.40 1.4205 times
Fri 31 December 2021 19.75 (0%) 19.70 13.75 - 22.80 0.3296 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PritikaAuto

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritikaAuto (PRITIKAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritikaAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PritikaAuto in short term and the sell signal is strong.

PritikaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritikaAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritikaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and PritikaAuto PRITIKAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritikaAuto PRITIKAUTO stock. Volume based technical analysis of PritikaAuto PRITIKAUTO stock is negative.

PritikaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO

DMA (daily moving average) of Pritika Auto PRITIKAUTO

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.64
20 day DMA 13.65
35 day DMA 13.57
50 day DMA 13.95
100 day DMA 15.34
150 day DMA 16.36
200 day DMA 16.55

EMA (exponential moving average) of Pritika Auto PRITIKAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.1513.32
12 day EMA13.413.4513.57
20 day EMA13.5413.5813.66
35 day EMA13.8213.8613.92
50 day EMA13.9914.0214.07

SMA (simple moving average) of Pritika Auto PRITIKAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.1213.24
12 day SMA13.6413.7613.87
20 day SMA13.6513.6513.67
35 day SMA13.5713.613.65
50 day SMA13.951414.05
100 day SMA15.3415.3815.43
150 day SMA16.3616.3916.43
200 day SMA16.5516.5716.59

Fundamentals, profit and EPS of Pritika Auto PRITIKAUTO

EPS is 1.06 and PE is: 12.41

Last quarter profit: (September 2025 quarter) 6.61 crores (-41.09%)

Debt: 175.21 in crores

Market capitalization: 227.79

EPS is 1.08 and PE is: 12.18

Last quarter profit: (June 2025 quarter) 6.10 crores (29.34%)

Debt: 169.32 in crores

Market capitalization: 285.49

Videos related to: PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top