ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaAuto

Strong intraday Stock price targets for PritikaAuto are 13.55 and 14.24

Intraday Target 112.99
Intraday Target 213.42
Intraday Target 313.683333333333
Intraday Target 414.11
Intraday Target 514.37

Daily price and volume Pritika Auto

Date Closing Open Range Volume
Thu 01 January 2026 13.84 (1.24%) 13.60 13.26 - 13.95 0.3578 times
Wed 31 December 2025 13.67 (4.27%) 13.12 13.12 - 13.98 0.436 times
Tue 30 December 2025 13.11 (0.54%) 13.10 12.98 - 13.50 0.8796 times
Mon 29 December 2025 13.04 (-5.58%) 13.99 12.96 - 14.33 2.1021 times
Fri 26 December 2025 13.81 (5.34%) 13.40 13.17 - 15.03 2.7426 times
Wed 24 December 2025 13.11 (-0.61%) 13.16 13.08 - 13.39 0.7442 times
Tue 23 December 2025 13.19 (0%) 13.33 13.14 - 13.50 0.7916 times
Mon 22 December 2025 13.19 (0.46%) 13.20 13.06 - 13.35 0.6161 times
Fri 19 December 2025 13.13 (0.92%) 13.02 13.02 - 13.45 0.6289 times
Thu 18 December 2025 13.01 (-1.36%) 13.55 12.99 - 13.55 0.7012 times
Wed 17 December 2025 13.19 (-0.3%) 13.47 13.10 - 13.47 0.398 times

 Daily chart PritikaAuto

Weekly price and charts PritikaAuto

Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 12.72 and 14.09

Weekly Target 112.34
Weekly Target 213.09
Weekly Target 313.71
Weekly Target 414.46
Weekly Target 515.08

Weekly price and volumes for Pritika Auto

Date Closing Open Range Volume
Thu 01 January 2026 13.84 (0.22%) 13.99 12.96 - 14.33 1.5194 times
Fri 26 December 2025 13.81 (5.18%) 13.20 13.06 - 15.03 1.9697 times
Fri 19 December 2025 13.13 (-1.8%) 13.37 12.99 - 13.68 1.1075 times
Fri 12 December 2025 13.37 (-3.74%) 14.17 13.30 - 14.17 0.7672 times
Fri 05 December 2025 13.89 (-4.47%) 14.54 13.77 - 14.79 0.6974 times
Fri 28 November 2025 14.54 (-2.61%) 14.96 14.49 - 15.67 0.9545 times
Fri 21 November 2025 14.93 (-0.27%) 15.00 14.76 - 15.35 0.8034 times
Fri 14 November 2025 14.97 (-3.11%) 15.73 14.79 - 15.98 0.7849 times
Fri 07 November 2025 15.45 (-2.22%) 15.82 15.04 - 16.09 0.7666 times
Fri 31 October 2025 15.80 (-0.88%) 15.92 15.68 - 16.23 0.6293 times
Fri 24 October 2025 15.94 (-0.25%) 16.27 15.81 - 16.49 0.4775 times

 weekly chart PritikaAuto

Monthly price and charts PritikaAuto

Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 13.55 and 14.24

Monthly Target 112.99
Monthly Target 213.42
Monthly Target 313.683333333333
Monthly Target 414.11
Monthly Target 514.37

Monthly price and volumes Pritika Auto

Date Closing Open Range Volume
Thu 01 January 2026 13.84 (1.24%) 13.60 13.26 - 13.95 0.0399 times
Wed 31 December 2025 13.67 (-5.98%) 14.54 12.96 - 15.03 1.6412 times
Fri 28 November 2025 14.54 (-7.97%) 15.82 14.49 - 16.09 0.9179 times
Fri 31 October 2025 15.80 (-5.9%) 16.51 15.68 - 17.49 0.7133 times
Tue 30 September 2025 16.79 (-3.17%) 17.34 16.73 - 18.44 1.3609 times
Fri 29 August 2025 17.34 (-6.12%) 18.01 17.13 - 19.98 0.903 times
Thu 31 July 2025 18.47 (-1.02%) 18.75 17.05 - 21.01 1.0407 times
Mon 30 June 2025 18.66 (2.3%) 18.47 16.95 - 19.82 0.9233 times
Fri 30 May 2025 18.24 (15.52%) 16.35 14.05 - 19.00 1.2347 times
Wed 30 April 2025 15.79 (1.02%) 15.88 12.80 - 17.47 1.2251 times
Fri 28 March 2025 15.63 (-16.19%) 18.21 15.50 - 19.84 2.2079 times

 monthly chart PritikaAuto

Yearly price and charts PritikaAuto

Strong yearly Stock price targets for PritikaAuto PRITIKAUTO are 13.55 and 14.24

Yearly Target 112.99
Yearly Target 213.42
Yearly Target 313.683333333333
Yearly Target 414.11
Yearly Target 514.37

Yearly price and volumes Pritika Auto

Date Closing Open Range Volume
Thu 01 January 2026 13.84 (1.24%) 13.60 13.26 - 13.95 0.0019 times
Wed 31 December 2025 13.67 (-45.08%) 24.97 12.80 - 26.77 0.704 times
Tue 31 December 2024 24.89 (-23.18%) 32.80 22.89 - 45.00 1.9551 times
Fri 29 December 2023 32.40 (102.5%) 16.15 13.25 - 39.60 1.572 times
Fri 30 December 2022 16.00 (-18.99%) 20.35 10.45 - 21.40 1.4342 times
Fri 31 December 2021 19.75 (0%) 19.70 13.75 - 22.80 0.3328 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PritikaAuto

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PritikaAuto (PRITIKAUTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PritikaAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PritikaAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritikaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritikaAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritikaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and PritikaAuto PRITIKAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritikaAuto PRITIKAUTO stock. Volume based technical analysis of PritikaAuto PRITIKAUTO stock is negative.

PritikaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO

DMA (daily moving average) of Pritika Auto PRITIKAUTO

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.29
20 day DMA 13.42
35 day DMA 14
50 day DMA 14.51
100 day DMA 15.96
150 day DMA 16.79
200 day DMA 16.77

EMA (exponential moving average) of Pritika Auto PRITIKAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.3713.22
12 day EMA13.4513.3813.33
20 day EMA13.613.5713.56
35 day EMA14.0114.0214.04
50 day EMA14.5114.5414.58

SMA (simple moving average) of Pritika Auto PRITIKAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.3513.25
12 day SMA13.2913.2413.22
20 day SMA13.4213.4313.47
35 day SMA1414.0414.09
50 day SMA14.5114.5514.59
100 day SMA15.961616.04
150 day SMA16.7916.8216.85
200 day SMA16.7716.816.82

Fundamentals, profit and EPS of Pritika Auto PRITIKAUTO

EPS is 1.06 and PE is: 13.06

Last quarter profit: (September 2025 quarter) 6.61 crores (-41.09%)

Debt: 175.21 in crores

Market capitalization: 227.79

EPS is 1.08 and PE is: 12.81

Last quarter profit: (June 2025 quarter) 6.10 crores (29.34%)

Debt: 169.32 in crores

Market capitalization: 285.49

Videos related to: PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top