NSE Stock PRITIKAUTO Historical charts - Pritika Auto Indus Ltd
Historical charts for Stock PRITIKAUTO - Share Pritika Auto Indus Ltd trades in NSE
Recent prices of PRITIKAUTO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Feb 2025 | 22.12 | 22.09 to 22.50 | 0.59% | 0.49 times |
| 04 Tue Feb 2025 | 21.99 | 21.69 to 22.48 | 1.34% | 0.6 times |
| 03 Mon Feb 2025 | 21.70 | 21.60 to 22.66 | -1.5% | 1.13 times |
| 31 Fri Jan 2025 | 22.03 | 21.66 to 22.55 | 0.18% | 1.01 times |
| 30 Thu Jan 2025 | 21.99 | 21.78 to 23.14 | -2.61% | 0.95 times |
| 29 Wed Jan 2025 | 22.58 | 21.88 to 22.98 | 4.2% | 0.75 times |
| 28 Tue Jan 2025 | 21.67 | 21.00 to 21.97 | 0.65% | 1.43 times |
| 27 Mon Jan 2025 | 21.53 | 21.45 to 22.66 | -5.86% | 1.63 times |
| 24 Fri Jan 2025 | 22.87 | 22.56 to 23.79 | -2.26% | 0.78 times |
| 23 Thu Jan 2025 | 23.40 | 23.20 to 23.87 | 0.52% | 0.71 times |
| 22 Wed Jan 2025 | 23.28 | 23.00 to 24.38 | -2.51% | 1.01 times |
| 21 Tue Jan 2025 | 23.88 | 23.67 to 25.19 | -0.13% | 2.79 times |
Technical analysis forecast for PRITIKAUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRITIKAUTO PRITIKAUTO at this time. Stock is falling and might fall more.
It appears as if PRITIKAUTO PRITIKAUTO gave a large move recently.
Stock of PRITIKAUTO (PRITIKAUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PRITIKAUTO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.81. However, stock will show a bearish move below 22.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PRITIKAUTO Historical charts - Share Pritika Auto Indus Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance