Munafa Stock Market Course + Intraday & FNO calls 
PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_ST
- Forcast & Targets PRESSTONIC_ST
- PRESSTONIC_ST Experts view
- Tomorrow's Movement PRESSTONIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 36.1 and 36.1
| Intraday Target 1 | 36.1 |
| Intraday Target 2 | 36.1 |
| Intraday Target 3 | 36.1 |
| Intraday Target 4 | 36.1 |
| Intraday Target 5 | 36.1 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.10 (-4.87%) | 36.10 | 36.10 - 36.10 | 0.553 times | Wed 18 March 2026 | 37.95 (-4.89%) | 37.95 | 37.95 - 37.95 | 1.7051 times | Tue 17 March 2026 | 39.90 (-5%) | 39.90 | 39.90 - 39.90 | 0.1843 times | Mon 16 March 2026 | 42.00 (-4.98%) | 42.00 | 42.00 - 42.00 | 0.0922 times | Fri 13 March 2026 | 44.20 (-4.95%) | 44.20 | 44.20 - 44.20 | 0.1843 times | Thu 12 March 2026 | 46.50 (-4.91%) | 46.50 | 46.50 - 46.50 | 0.4608 times | Wed 11 March 2026 | 48.90 (2.84%) | 45.20 | 45.20 - 49.90 | 4.6544 times | Tue 10 March 2026 | 47.55 (-5%) | 47.55 | 47.55 - 47.55 | 0.4608 times | Mon 09 March 2026 | 50.05 (-4.94%) | 50.05 | 50.05 - 50.05 | 0.1382 times | Fri 06 March 2026 | 52.65 (-4.96%) | 52.75 | 52.65 - 56.00 | 1.5668 times | Thu 05 March 2026 | 55.40 (4.53%) | 54.50 | 52.50 - 55.65 | 1.2903 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 33.15 and 39.05
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.10 (-18.33%) | 42.00 | 36.10 - 42.00 | 0.6667 times | Fri 13 March 2026 | 44.20 (-16.05%) | 50.05 | 44.20 - 50.05 | 1.5515 times | Fri 06 March 2026 | 52.65 (1.25%) | 49.40 | 49.00 - 56.00 | 1.4788 times | Fri 27 February 2026 | 52.00 (4.31%) | 52.25 | 47.75 - 53.95 | 1.6364 times | Fri 20 February 2026 | 49.85 (-45.67%) | 54.00 | 47.45 - 54.00 | 1.0424 times | Fri 07 March 2025 | 91.75 (4.98%) | 87.00 | 81.00 - 91.95 | 1.3455 times | Fri 28 February 2025 | 87.40 (-8%) | 95.00 | 87.25 - 99.50 | 0.4727 times | Fri 21 February 2025 | 95.00 (1.88%) | 97.80 | 87.00 - 97.85 | 0.5091 times | Fri 14 February 2025 | 93.25 (-12.03%) | 106.00 | 92.15 - 106.00 | 0.8727 times | Fri 07 February 2025 | 106.00 (-2.26%) | 105.00 | 99.75 - 109.50 | 0.4242 times | Fri 31 January 2025 | 108.45 (-6.23%) | 115.65 | 106.00 - 115.65 | 0.6303 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 26.15 and 46.05
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 42.733333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.10 (-30.58%) | 49.40 | 36.10 - 56.00 | 0.3233 times | Fri 27 February 2026 | 52.00 (-43.32%) | 54.00 | 47.45 - 54.00 | 0.2342 times | Fri 07 March 2025 | 91.75 (4.98%) | 87.00 | 81.00 - 91.95 | 0.1176 times | Fri 28 February 2025 | 87.40 (-19.41%) | 105.00 | 87.00 - 109.50 | 0.1993 times | Fri 31 January 2025 | 108.45 (-6.87%) | 117.25 | 106.00 - 120.65 | 0.337 times | Tue 31 December 2024 | 116.45 (-16.97%) | 96.05 | 95.25 - 117.30 | 0.4801 times | Mon 01 January 2024 | 140.25 (4.98%) | 133.50 | 132.00 - 140.25 | 0.1844 times | Fri 29 December 2023 | 133.60 (0%) | 140.00 | 126.10 - 147.00 | 6.124 times | Fri 20 March 2026 | (0%) | - | 0 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 26.15 and 46.05
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 42.733333333333 |
| Yearly Target 4 | 49.37 |
| Yearly Target 5 | 62.63 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.10 (-60.65%) | 54.00 | 36.10 - 56.00 | 0.2787 times | Fri 07 March 2025 | 91.75 (-21.21%) | 117.25 | 81.00 - 120.65 | 0.327 times | Tue 31 December 2024 | 116.45 (-12.84%) | 133.50 | 95.25 - 140.25 | 0.3323 times | Fri 29 December 2023 | 133.60 (0%) | 140.00 | 126.10 - 147.00 | 3.062 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.28
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 38, while middle bands are at 43 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.
PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PresstonicEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PresstonicEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and PresstonicEngineering PRESSTONIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_ST stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_ST stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 46.18 |
| 20 day DMA | 48.12 |
| 35 day DMA | 65.2 |
| 50 day DMA | 76.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 41.76 | 43.66 |
| 12 day EMA | 45.22 | 46.88 | 48.5 |
| 20 day EMA | 51.49 | 53.11 | 54.71 |
| 35 day EMA | 63.31 | 64.91 | 66.5 |
| 50 day EMA | 76.42 | 78.07 | 79.71 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 42.11 | 44.3 |
| 12 day SMA | 46.18 | 47.47 | 48.64 |
| 20 day SMA | 48.12 | 48.91 | 51.6 |
| 35 day SMA | 65.2 | 66.84 | 68.52 |
| 50 day SMA | 76.88 | 78.47 | 80.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
