PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_ST
- Forcast & Targets PRESSTONIC_ST
- PRESSTONIC_ST Experts view
- Tomorrow's Movement PRESSTONIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 32.58 and 34.13
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 32.93 |
| Intraday Target 3 | 33.766666666667 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 35.32 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.65 (-1.9%) | 33.90 | 33.05 - 34.60 | 1.0638 times | Thu 21 May 2026 | 34.30 (-4.99%) | 35.00 | 34.30 - 35.50 | 1.2275 times | Wed 20 May 2026 | 36.10 (-5%) | 36.10 | 36.10 - 38.75 | 1.8003 times | Tue 19 May 2026 | 38.00 (0.8%) | 38.00 | 37.25 - 38.05 | 0.6219 times | Mon 18 May 2026 | 37.70 (0.13%) | 38.00 | 36.40 - 38.00 | 0.8183 times | Fri 15 May 2026 | 37.65 (-0.92%) | 38.50 | 37.65 - 38.50 | 0.3764 times | Thu 14 May 2026 | 38.00 (-1.68%) | 38.05 | 37.80 - 38.85 | 0.2291 times | Wed 13 May 2026 | 38.65 (0.91%) | 37.75 | 37.75 - 40.20 | 0.9984 times | Tue 12 May 2026 | 38.30 (-4.25%) | 39.00 | 38.00 - 39.00 | 1.0475 times | Mon 11 May 2026 | 40.00 (-1.84%) | 40.00 | 38.75 - 42.75 | 1.8167 times | Fri 08 May 2026 | 40.75 (-2.63%) | 41.85 | 40.45 - 41.85 | 0.3764 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 30.5 and 36.2
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 35.15 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.65 (-10.62%) | 38.00 | 33.05 - 38.75 | 0.7275 times | Fri 15 May 2026 | 37.65 (-7.61%) | 40.00 | 37.65 - 42.75 | 0.5876 times | Fri 08 May 2026 | 40.75 (-7.81%) | 44.20 | 40.45 - 44.30 | 0.7619 times | Thu 30 April 2026 | 44.20 (-7.05%) | 45.20 | 42.95 - 48.45 | 0.5015 times | Fri 24 April 2026 | 47.55 (20.08%) | 37.75 | 37.65 - 50.40 | 1.6853 times | Fri 17 April 2026 | 39.60 (21.1%) | 34.30 | 34.30 - 39.65 | 1.1537 times | Fri 10 April 2026 | 32.70 (9%) | 30.00 | 29.00 - 32.70 | 2.4666 times | Thu 02 April 2026 | 30.00 (1.18%) | 30.80 | 28.20 - 30.95 | 0.5187 times | Fri 27 March 2026 | 29.65 (-13.56%) | 32.60 | 29.30 - 32.85 | 1.4421 times | Fri 20 March 2026 | 34.30 (-22.4%) | 42.00 | 34.30 - 42.00 | 0.155 times | Fri 13 March 2026 | 44.20 (-16.05%) | 50.05 | 44.20 - 50.05 | 0.2755 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 27.73 and 38.98
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.65 (-23.87%) | 44.20 | 33.05 - 44.30 | 0.795 times | Thu 30 April 2026 | 44.20 (54.55%) | 30.00 | 28.85 - 50.40 | 2.3486 times | Mon 30 March 2026 | 28.60 (-45%) | 49.40 | 28.20 - 56.00 | 0.8897 times | Fri 27 February 2026 | 52.00 (-43.32%) | 54.00 | 47.45 - 54.00 | 0.1821 times | Fri 07 March 2025 | 91.75 (4.98%) | 87.00 | 81.00 - 91.95 | 0.0914 times | Fri 28 February 2025 | 87.40 (-19.41%) | 105.00 | 87.00 - 109.50 | 0.1549 times | Fri 31 January 2025 | 108.45 (-6.87%) | 117.25 | 106.00 - 120.65 | 0.262 times | Tue 31 December 2024 | 116.45 (-16.97%) | 96.05 | 95.25 - 117.30 | 0.3732 times | Mon 01 January 2024 | 140.25 (4.98%) | 133.50 | 132.00 - 140.25 | 0.1433 times | Fri 29 December 2023 | 133.60 (0%) | 140.00 | 126.10 - 147.00 | 4.7599 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 17.03 and 44.83
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 39.283333333333 |
| Yearly Target 4 | 50.37 |
| Yearly Target 5 | 67.08 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.65 (-63.32%) | 54.00 | 28.20 - 56.00 | 1.6861 times | Fri 07 March 2025 | 91.75 (-21.21%) | 117.25 | 81.00 - 120.65 | 0.2033 times | Tue 31 December 2024 | 116.45 (-12.84%) | 133.50 | 95.25 - 140.25 | 0.2066 times | Fri 29 December 2023 | 133.60 (0%) | 140.00 | 126.10 - 147.00 | 1.9039 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.1
Munafa value: 19 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.
PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PresstonicEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PresstonicEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and PresstonicEngineering PRESSTONIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_ST stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_ST stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 37.91 |
| 20 day DMA | 40.78 |
| 35 day DMA | 38.73 |
| 50 day DMA | 38.71 |
| 100 day DMA | 64.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 36.45 | 37.53 |
| 12 day EMA | 37.58 | 38.3 | 39.03 |
| 20 day EMA | 38.72 | 39.25 | 39.77 |
| 35 day EMA | 39.52 | 39.87 | 40.2 |
| 50 day EMA | 39.58 | 39.82 | 40.05 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 36.75 | 37.49 |
| 12 day SMA | 37.91 | 38.59 | 39.38 |
| 20 day SMA | 40.78 | 41.49 | 42.07 |
| 35 day SMA | 38.73 | 38.59 | 38.45 |
| 50 day SMA | 38.71 | 39.09 | 39.52 |
| 100 day SMA | 64.12 | 64.89 | 65.66 |
| 150 day SMA | |||
| 200 day SMA |


