Munafa Stock Market Course + Intraday & FNO calls 
PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_ST
- Forcast & Targets PRESSTONIC_ST
- PRESSTONIC_ST Experts view
- Tomorrow's Movement PRESSTONIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 44.68 and 46.93
| Intraday Target 1 | 44.13 |
| Intraday Target 2 | 45.22 |
| Intraday Target 3 | 46.383333333333 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 48.63 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.30 (-3.14%) | 47.05 | 45.30 - 47.55 | 0.6554 times | Tue 29 September 2026 | 47.80 (42.05%) | 47.75 | 47.75 - 48.00 | 1.1798 times | Fri 22 May 2026 | 33.65 (-1.9%) | 33.90 | 33.05 - 34.60 | 1.2172 times | Thu 21 May 2026 | 34.30 (-4.99%) | 35.00 | 34.30 - 35.50 | 1.4045 times | Wed 20 May 2026 | 36.10 (-5%) | 36.10 | 36.10 - 38.75 | 2.0599 times | Tue 19 May 2026 | 38.00 (0.8%) | 38.00 | 37.25 - 38.05 | 0.7116 times | Mon 18 May 2026 | 37.70 (0.13%) | 38.00 | 36.40 - 38.00 | 0.9363 times | Fri 15 May 2026 | 37.65 (-0.92%) | 38.50 | 37.65 - 38.50 | 0.4307 times | Thu 14 May 2026 | 38.00 (-1.68%) | 38.05 | 37.80 - 38.85 | 0.2622 times | Wed 13 May 2026 | 38.65 (0.91%) | 37.75 | 37.75 - 40.20 | 1.1423 times | Tue 12 May 2026 | 38.30 (-4.25%) | 39.00 | 38.00 - 39.00 | 1.1985 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 44.45 and 47.15
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 46.533333333333 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.30 (37.59%) | 47.75 | 45.30 - 48.00 | 0.2098 times | Fri 22 May 2026 | 33.65 (-10.62%) | 38.00 | 33.05 - 38.75 | 0.7235 times | Fri 15 May 2026 | 37.65 (-7.61%) | 40.00 | 37.65 - 42.75 | 0.5843 times | Fri 08 May 2026 | 40.75 (-7.81%) | 44.20 | 40.45 - 44.30 | 0.7577 times | Thu 30 April 2026 | 44.20 (-7.05%) | 45.20 | 42.95 - 48.45 | 0.4987 times | Fri 24 April 2026 | 47.55 (20.08%) | 37.75 | 37.65 - 50.40 | 1.6759 times | Fri 17 April 2026 | 39.60 (21.1%) | 34.30 | 34.30 - 39.65 | 1.1473 times | Fri 10 April 2026 | 32.70 (9%) | 30.00 | 29.00 - 32.70 | 2.4529 times | Thu 02 April 2026 | 30.00 (1.18%) | 30.80 | 28.20 - 30.95 | 0.5158 times | Fri 27 March 2026 | 29.65 (-13.56%) | 32.60 | 29.30 - 32.85 | 1.4341 times | Fri 20 March 2026 | 34.30 (-22.4%) | 42.00 | 34.30 - 42.00 | 0.1541 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 44.68 and 46.93
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 46.383333333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.30 (-3.14%) | 47.05 | 45.30 - 47.55 | 0.0557 times | Tue 29 September 2026 | 47.80 (42.05%) | 47.75 | 47.75 - 48.00 | 0.1002 times | Fri 22 May 2026 | 33.65 (-23.87%) | 44.20 | 33.05 - 44.30 | 1.5354 times | Thu 30 April 2026 | 44.20 (54.55%) | 30.00 | 28.85 - 50.40 | 4.5362 times | Mon 30 March 2026 | 28.60 (-45%) | 49.40 | 28.20 - 56.00 | 1.7184 times | Fri 27 February 2026 | 52.00 (-43.32%) | 54.00 | 47.45 - 54.00 | 0.3516 times | Fri 07 March 2025 | 91.75 (4.98%) | 87.00 | 81.00 - 91.95 | 0.1766 times | Fri 28 February 2025 | 87.40 (-19.41%) | 105.00 | 87.00 - 109.50 | 0.2991 times | Fri 31 January 2025 | 108.45 (-6.87%) | 117.25 | 106.00 - 120.65 | 0.506 times | Tue 31 December 2024 | 116.45 (-16.97%) | 96.05 | 95.25 - 117.30 | 0.7208 times | Mon 01 January 2024 | 140.25 (4.98%) | 133.50 | 132.00 - 140.25 | 0.2768 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 23.35 and 51.15
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 43.5 |
| Yearly Target 4 | 58.8 |
| Yearly Target 5 | 71.3 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.30 (-49.54%) | 54.00 | 28.20 - 56.00 | 1.7047 times | Fri 07 March 2025 | 91.75 (-21.21%) | 117.25 | 81.00 - 120.65 | 0.2017 times | Tue 31 December 2024 | 116.45 (-12.84%) | 133.50 | 95.25 - 140.25 | 0.205 times | Fri 29 December 2023 | 133.60 (0%) | 140.00 | 126.10 - 147.00 | 1.8887 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.2
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PresstonicEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PresstonicEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PresstonicEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PresstonicEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and PresstonicEngineering PRESSTONIC_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_ST stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_ST stock is negative.
PresstonicEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 38.87 |
| 20 day DMA | 40.84 |
| 35 day DMA | 39.71 |
| 50 day DMA | 38.64 |
| 100 day DMA | 62.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 39.61 | 35.52 |
| 12 day EMA | 40.26 | 39.16 | 37.59 |
| 20 day EMA | 40.22 | 39.58 | 38.72 |
| 35 day EMA | 39.99 | 39.62 | 39.14 |
| 50 day EMA | 39.85 | 39.59 | 39.26 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 37.97 | 35.95 |
| 12 day SMA | 38.87 | 38.41 | 37.91 |
| 20 day SMA | 40.84 | 40.79 | 40.78 |
| 35 day SMA | 39.71 | 39.24 | 38.73 |
| 50 day SMA | 38.64 | 38.67 | 38.71 |
| 100 day SMA | 62.86 | 63.49 | 64.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
