PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_ST
- Forcast & Targets PRESSTONIC_ST
- PRESSTONIC_ST Experts view
- Tomorrow's Movement PRESSTONIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 88.38 and 95.33
| Intraday Target 1 | 82.62 |
| Intraday Target 2 | 87.18 |
| Intraday Target 3 | 89.566666666667 |
| Intraday Target 4 | 94.13 |
| Intraday Target 5 | 96.52 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 91.75 (4.74%) | 86.00 | 85.00 - 91.95 | 1.9745 times | Thu 06 March 2025 | 87.60 (4.97%) | 85.50 | 85.00 - 87.60 | 1.3376 times | Wed 05 March 2025 | 83.45 (2.96%) | 83.50 | 82.00 - 85.10 | 1.7834 times | Tue 04 March 2025 | 81.05 (-3.05%) | 83.70 | 81.00 - 83.70 | 0.8917 times | Mon 03 March 2025 | 83.60 (-4.35%) | 87.00 | 83.60 - 87.00 | 1.0828 times | Fri 28 February 2025 | 87.40 (-4.79%) | 91.30 | 87.25 - 91.30 | 1.465 times | Thu 27 February 2025 | 91.80 (-3.42%) | 91.05 | 91.05 - 93.90 | 0.3822 times | Tue 25 February 2025 | 95.05 (-4.47%) | 99.05 | 95.05 - 99.05 | 0.3822 times | Mon 24 February 2025 | 99.50 (4.74%) | 95.00 | 95.00 - 99.50 | 0.2548 times | Fri 21 February 2025 | 95.00 (1.93%) | 95.10 | 95.00 - 97.85 | 0.4459 times | Thu 20 February 2025 | 93.20 (0%) | 93.20 | 93.20 - 93.20 | 0.0637 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 86.38 and 97.33
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 88.233333333333 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 91.75 (4.98%) | 87.00 | 81.00 - 91.95 | 1.6181 times | Fri 28 February 2025 | 87.40 (-8%) | 95.00 | 87.25 - 99.50 | 0.5685 times | Fri 21 February 2025 | 95.00 (1.88%) | 97.80 | 87.00 - 97.85 | 0.6122 times | Fri 14 February 2025 | 93.25 (-12.03%) | 106.00 | 92.15 - 106.00 | 1.0496 times | Fri 07 February 2025 | 106.00 (-2.26%) | 105.00 | 99.75 - 109.50 | 0.5102 times | Fri 31 January 2025 | 108.45 (-6.23%) | 115.65 | 106.00 - 115.65 | 0.758 times | Fri 24 January 2025 | 115.65 (2.16%) | 114.00 | 114.00 - 119.00 | 1.7493 times | Fri 17 January 2025 | 113.20 (1.16%) | 111.90 | 108.90 - 113.20 | 0.7434 times | Fri 10 January 2025 | 111.90 (-5.17%) | 117.90 | 108.90 - 117.90 | 0.5977 times | Fri 03 January 2025 | 118.00 (3.33%) | 116.45 | 114.15 - 120.65 | 1.793 times | Fri 27 December 2024 | 114.20 (7.28%) | 111.75 | 111.75 - 117.30 | 1.4286 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 86.38 and 97.33
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 84.52 |
| Monthly Target 3 | 88.233333333333 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 99.18 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 91.75 (4.98%) | 87.00 | 81.00 - 91.95 | 0.0948 times | Fri 28 February 2025 | 87.40 (-19.41%) | 105.00 | 87.00 - 109.50 | 0.1606 times | Fri 31 January 2025 | 108.45 (-6.87%) | 117.25 | 106.00 - 120.65 | 0.2717 times | Tue 31 December 2024 | 116.45 (-16.97%) | 96.05 | 95.25 - 117.30 | 0.3871 times | Mon 01 January 2024 | 140.25 (4.98%) | 133.50 | 132.00 - 140.25 | 0.1487 times | Fri 29 December 2023 | 133.60 (0%) | 140.00 | 126.10 - 147.00 | 4.9371 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 66.55 and 106.2
| Yearly Target 1 | 58.15 |
| Yearly Target 2 | 74.95 |
| Yearly Target 3 | 97.8 |
| Yearly Target 4 | 114.6 |
| Yearly Target 5 | 137.45 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 91.75 (-21.21%) | 117.25 | 81.00 - 120.65 | 0.2636 times | Tue 31 December 2024 | 116.45 (-12.84%) | 133.50 | 95.25 - 140.25 | 0.2679 times | Fri 29 December 2023 | 133.60 (0%) | 140.00 | 126.10 - 147.00 | 2.4685 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 81, while middle bands are at 87 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PresstonicEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PresstonicEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PresstonicEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PresstonicEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.71 and PresstonicEngineering PRESSTONIC_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_ST stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_ST stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST
| DMA period | DMA value |
| 5 day DMA | 85.49 |
| 12 day DMA | 90.22 |
| 20 day DMA | 92.99 |
| 35 day DMA | 100.7 |
| 50 day DMA | 104.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.04 | 86.19 | 85.48 |
| 12 day EMA | 90.02 | 89.7 | 90.08 |
| 20 day EMA | 93.14 | 93.29 | 93.89 |
| 35 day EMA | 98 | 98.37 | 99 |
| 50 day EMA | 103.15 | 103.61 | 104.26 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.49 | 84.62 | 85.46 |
| 12 day SMA | 90.22 | 90.1 | 90.72 |
| 20 day SMA | 92.99 | 93.67 | 94.74 |
| 35 day SMA | 100.7 | 101.25 | 101.86 |
| 50 day SMA | 104.68 | 105.09 | 105.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


