ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong intraday Stock price targets for PresstonicEngineering are 32.58 and 34.13

Intraday Target 132.22
Intraday Target 232.93
Intraday Target 333.766666666667
Intraday Target 434.48
Intraday Target 535.32

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Fri 22 May 2026 33.65 (-1.9%) 33.90 33.05 - 34.60 1.0638 times
Thu 21 May 2026 34.30 (-4.99%) 35.00 34.30 - 35.50 1.2275 times
Wed 20 May 2026 36.10 (-5%) 36.10 36.10 - 38.75 1.8003 times
Tue 19 May 2026 38.00 (0.8%) 38.00 37.25 - 38.05 0.6219 times
Mon 18 May 2026 37.70 (0.13%) 38.00 36.40 - 38.00 0.8183 times
Fri 15 May 2026 37.65 (-0.92%) 38.50 37.65 - 38.50 0.3764 times
Thu 14 May 2026 38.00 (-1.68%) 38.05 37.80 - 38.85 0.2291 times
Wed 13 May 2026 38.65 (0.91%) 37.75 37.75 - 40.20 0.9984 times
Tue 12 May 2026 38.30 (-4.25%) 39.00 38.00 - 39.00 1.0475 times
Mon 11 May 2026 40.00 (-1.84%) 40.00 38.75 - 42.75 1.8167 times
Fri 08 May 2026 40.75 (-2.63%) 41.85 40.45 - 41.85 0.3764 times

 Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 30.5 and 36.2

Weekly Target 129.45
Weekly Target 231.55
Weekly Target 335.15
Weekly Target 437.25
Weekly Target 540.85

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Fri 22 May 2026 33.65 (-10.62%) 38.00 33.05 - 38.75 0.7275 times
Fri 15 May 2026 37.65 (-7.61%) 40.00 37.65 - 42.75 0.5876 times
Fri 08 May 2026 40.75 (-7.81%) 44.20 40.45 - 44.30 0.7619 times
Thu 30 April 2026 44.20 (-7.05%) 45.20 42.95 - 48.45 0.5015 times
Fri 24 April 2026 47.55 (20.08%) 37.75 37.65 - 50.40 1.6853 times
Fri 17 April 2026 39.60 (21.1%) 34.30 34.30 - 39.65 1.1537 times
Fri 10 April 2026 32.70 (9%) 30.00 29.00 - 32.70 2.4666 times
Thu 02 April 2026 30.00 (1.18%) 30.80 28.20 - 30.95 0.5187 times
Fri 27 March 2026 29.65 (-13.56%) 32.60 29.30 - 32.85 1.4421 times
Fri 20 March 2026 34.30 (-22.4%) 42.00 34.30 - 42.00 0.155 times
Fri 13 March 2026 44.20 (-16.05%) 50.05 44.20 - 50.05 0.2755 times

 weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 27.73 and 38.98

Monthly Target 125.75
Monthly Target 229.7
Monthly Target 337
Monthly Target 440.95
Monthly Target 548.25

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Fri 22 May 2026 33.65 (-23.87%) 44.20 33.05 - 44.30 0.795 times
Thu 30 April 2026 44.20 (54.55%) 30.00 28.85 - 50.40 2.3486 times
Mon 30 March 2026 28.60 (-45%) 49.40 28.20 - 56.00 0.8897 times
Fri 27 February 2026 52.00 (-43.32%) 54.00 47.45 - 54.00 0.1821 times
Fri 07 March 2025 91.75 (4.98%) 87.00 81.00 - 91.95 0.0914 times
Fri 28 February 2025 87.40 (-19.41%) 105.00 87.00 - 109.50 0.1549 times
Fri 31 January 2025 108.45 (-6.87%) 117.25 106.00 - 120.65 0.262 times
Tue 31 December 2024 116.45 (-16.97%) 96.05 95.25 - 117.30 0.3732 times
Mon 01 January 2024 140.25 (4.98%) 133.50 132.00 - 140.25 0.1433 times
Fri 29 December 2023 133.60 (0%) 140.00 126.10 - 147.00 4.7599 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart PresstonicEngineering

Yearly price and charts PresstonicEngineering

Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 17.03 and 44.83

Yearly Target 111.48
Yearly Target 222.57
Yearly Target 339.283333333333
Yearly Target 450.37
Yearly Target 567.08

Yearly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Fri 22 May 2026 33.65 (-63.32%) 54.00 28.20 - 56.00 1.6861 times
Fri 07 March 2025 91.75 (-21.21%) 117.25 81.00 - 120.65 0.2033 times
Tue 31 December 2024 116.45 (-12.84%) 133.50 95.25 - 140.25 0.2066 times
Fri 29 December 2023 133.60 (0%) 140.00 126.10 - 147.00 1.9039 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of PresstonicEngineering

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.1

Munafa value: 19 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PresstonicEngineering (PRESSTONIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.

PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PresstonicEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PresstonicEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.16 and PresstonicEngineering PRESSTONIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_ST stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_ST stock is negative.

PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period DMA value
5 day DMA 35.95
12 day DMA 37.91
20 day DMA 40.78
35 day DMA 38.73
50 day DMA 38.71
100 day DMA 64.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5236.4537.53
12 day EMA37.5838.339.03
20 day EMA38.7239.2539.77
35 day EMA39.5239.8740.2
50 day EMA39.5839.8240.05

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9536.7537.49
12 day SMA37.9138.5939.38
20 day SMA40.7841.4942.07
35 day SMA38.7338.5938.45
50 day SMA38.7139.0939.52
100 day SMA64.1264.8965.66
150 day SMA
200 day SMA

Videos related to: PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top