ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong intraday Stock price targets for PresstonicEngineering are 88.38 and 95.33

Intraday Target 182.62
Intraday Target 287.18
Intraday Target 389.566666666667
Intraday Target 494.13
Intraday Target 596.52

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Fri 07 March 2025 91.75 (4.74%) 86.00 85.00 - 91.95 1.9745 times
Thu 06 March 2025 87.60 (4.97%) 85.50 85.00 - 87.60 1.3376 times
Wed 05 March 2025 83.45 (2.96%) 83.50 82.00 - 85.10 1.7834 times
Tue 04 March 2025 81.05 (-3.05%) 83.70 81.00 - 83.70 0.8917 times
Mon 03 March 2025 83.60 (-4.35%) 87.00 83.60 - 87.00 1.0828 times
Fri 28 February 2025 87.40 (-4.79%) 91.30 87.25 - 91.30 1.465 times
Thu 27 February 2025 91.80 (-3.42%) 91.05 91.05 - 93.90 0.3822 times
Tue 25 February 2025 95.05 (-4.47%) 99.05 95.05 - 99.05 0.3822 times
Mon 24 February 2025 99.50 (4.74%) 95.00 95.00 - 99.50 0.2548 times
Fri 21 February 2025 95.00 (1.93%) 95.10 95.00 - 97.85 0.4459 times
Thu 20 February 2025 93.20 (0%) 93.20 93.20 - 93.20 0.0637 times

 Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 86.38 and 97.33

Weekly Target 177.28
Weekly Target 284.52
Weekly Target 388.233333333333
Weekly Target 495.47
Weekly Target 599.18

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Fri 07 March 2025 91.75 (4.98%) 87.00 81.00 - 91.95 1.6181 times
Fri 28 February 2025 87.40 (-8%) 95.00 87.25 - 99.50 0.5685 times
Fri 21 February 2025 95.00 (1.88%) 97.80 87.00 - 97.85 0.6122 times
Fri 14 February 2025 93.25 (-12.03%) 106.00 92.15 - 106.00 1.0496 times
Fri 07 February 2025 106.00 (-2.26%) 105.00 99.75 - 109.50 0.5102 times
Fri 31 January 2025 108.45 (-6.23%) 115.65 106.00 - 115.65 0.758 times
Fri 24 January 2025 115.65 (2.16%) 114.00 114.00 - 119.00 1.7493 times
Fri 17 January 2025 113.20 (1.16%) 111.90 108.90 - 113.20 0.7434 times
Fri 10 January 2025 111.90 (-5.17%) 117.90 108.90 - 117.90 0.5977 times
Fri 03 January 2025 118.00 (3.33%) 116.45 114.15 - 120.65 1.793 times
Fri 27 December 2024 114.20 (7.28%) 111.75 111.75 - 117.30 1.4286 times

 weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 86.38 and 97.33

Monthly Target 177.28
Monthly Target 284.52
Monthly Target 388.233333333333
Monthly Target 495.47
Monthly Target 599.18

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Fri 07 March 2025 91.75 (4.98%) 87.00 81.00 - 91.95 0.0948 times
Fri 28 February 2025 87.40 (-19.41%) 105.00 87.00 - 109.50 0.1606 times
Fri 31 January 2025 108.45 (-6.87%) 117.25 106.00 - 120.65 0.2717 times
Tue 31 December 2024 116.45 (-16.97%) 96.05 95.25 - 117.30 0.3871 times
Mon 01 January 2024 140.25 (4.98%) 133.50 132.00 - 140.25 0.1487 times
Fri 29 December 2023 133.60 (0%) 140.00 126.10 - 147.00 4.9371 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart PresstonicEngineering

Yearly price and charts PresstonicEngineering

Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 66.55 and 106.2

Yearly Target 158.15
Yearly Target 274.95
Yearly Target 397.8
Yearly Target 4114.6
Yearly Target 5137.45

Yearly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Fri 07 March 2025 91.75 (-21.21%) 117.25 81.00 - 120.65 0.2636 times
Tue 31 December 2024 116.45 (-12.84%) 133.50 95.25 - 140.25 0.2679 times
Fri 29 December 2023 133.60 (0%) 140.00 126.10 - 147.00 2.4685 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of PresstonicEngineering

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 7 points

Upper Bollinger band is at 106 and lower is at 81, while middle bands are at 87 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PresstonicEngineering (PRESSTONIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PresstonicEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PresstonicEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PresstonicEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PresstonicEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.71 and PresstonicEngineering PRESSTONIC_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_ST stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_ST stock is negative.

PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period DMA value
5 day DMA 85.49
12 day DMA 90.22
20 day DMA 92.99
35 day DMA 100.7
50 day DMA 104.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0486.1985.48
12 day EMA90.0289.790.08
20 day EMA93.1493.2993.89
35 day EMA9898.3799
50 day EMA103.15103.61104.26

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4984.6285.46
12 day SMA90.2290.190.72
20 day SMA92.9993.6794.74
35 day SMA100.7101.25101.86
50 day SMA104.68105.09105.58
100 day SMA
150 day SMA
200 day SMA

Videos related to: PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top