Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PRESSTONIC_ST Historical charts - Presstonic Engineering L
Historical charts for Stock PRESSTONIC_ST - Share Presstonic Engineering L trades in NSE
Recent prices of PRESSTONIC_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Feb 2026 | 51.90 | 51.30 to 54.00 | -43.43% | 2.99 times |
| 07 Fri Mar 2025 | 91.75 | 85.00 to 91.95 | 4.74% | 1.97 times |
| 06 Thu Mar 2025 | 87.60 | 85.00 to 87.60 | 4.97% | 1.34 times |
| 05 Wed Mar 2025 | 83.45 | 82.00 to 85.10 | 2.96% | 1.78 times |
| 04 Tue Mar 2025 | 81.05 | 81.00 to 83.70 | -3.05% | 0.89 times |
| 03 Mon Mar 2025 | 83.60 | 83.60 to 87.00 | -4.35% | 1.08 times |
| 28 Fri Feb 2025 | 87.40 | 87.25 to 91.30 | -4.79% | 1.46 times |
| 27 Thu Feb 2025 | 91.80 | 91.05 to 93.90 | -3.42% | 0.38 times |
| 25 Tue Feb 2025 | 95.05 | 95.05 to 99.05 | -4.47% | 0.38 times |
| 24 Mon Feb 2025 | 99.50 | 95.00 to 99.50 | 4.74% | 0.25 times |
| 21 Fri Feb 2025 | 95.00 | 95.00 to 97.85 | 1.93% | 0.45 times |
| 20 Thu Feb 2025 | 93.20 | 93.20 to 93.20 | 0% | 0.06 times |
Technical analysis forecast for PRESSTONIC_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRESSTONIC_ST PRESSTONIC_ST at this time. Stock is falling and might fall more.
It appears as if PRESSTONIC_ST PRESSTONIC_ST gave a large move recently.
Stock of PRESSTONIC_ST (PRESSTONIC_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for PRESSTONIC_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.6, for a target of 78.9 or 89.21
Tomorrow's movement Prediction of PRESSTONIC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PRESSTONIC_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PRESSTONIC_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of PRESSTONIC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.38
Tomorrow's movement Prediction of PRESSTONIC_ST is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
Tomorrow's movement Prediction of PRESSTONIC_ST looks bearish. It has broken an important moving average level of 89.21 with high volumes
Munafa value: -20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PRESSTONIC_ST Historical charts - Share Presstonic Engineering L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
