Munafa Stock Market Course + Intraday & FNO calls 
PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_ST
- Forcast & Targets PRESSTONIC_ST
- PRESSTONIC_ST Experts view
- Tomorrow's Movement PRESSTONIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 44.68 and 46.68
| Intraday Target 1 | 44.12 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 46.116666666667 |
| Intraday Target 4 | 47.23 |
| Intraday Target 5 | 48.12 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.35 (3.46%) | 47.00 | 45.00 - 47.00 | 4.5625 times | Thu 12 November 2026 | 44.80 (4.92%) | 44.70 | 44.70 - 44.80 | 0.25 times | Wed 11 November 2026 | 42.70 (4.91%) | 41.00 | 41.00 - 42.70 | 0.5 times | Mon 09 November 2026 | 40.70 (-2.63%) | 42.00 | 40.00 - 42.00 | 0.4688 times | Sun 08 November 2026 | 41.80 (-4.13%) | 43.50 | 40.00 - 43.65 | 0.1563 times | Thu 05 November 2026 | 43.60 (5.95%) | 44.00 | 43.60 - 44.00 | 0.75 times | Fri 30 October 2026 | 41.15 (3.39%) | 40.85 | 40.85 - 41.75 | 1.5938 times | Thu 29 October 2026 | 39.80 (4.87%) | 38.30 | 38.00 - 39.80 | 0.9375 times | Wed 28 October 2026 | 37.95 (1.34%) | 36.70 | 36.20 - 38.90 | 0.2188 times | Tue 27 October 2026 | 37.45 (4.17%) | 36.75 | 36.00 - 37.70 | 0.5625 times | Mon 26 October 2026 | 35.95 (-2.44%) | 35.35 | 35.10 - 36.00 | 0.75 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 43.18 and 50.18
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 44.45 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.35 (6.31%) | 43.50 | 40.00 - 47.00 | 0.9401 times | Thu 05 November 2026 | 43.60 (5.95%) | 44.00 | 43.60 - 44.00 | 0.1188 times | Fri 30 October 2026 | 41.15 (11.67%) | 35.35 | 35.10 - 41.75 | 0.6432 times | Fri 23 October 2026 | 36.85 (-12.26%) | 42.95 | 36.20 - 44.10 | 1.2222 times | Fri 16 October 2026 | 42.00 (-1.87%) | 43.00 | 38.35 - 43.00 | 1.2964 times | Tue 06 October 2026 | 42.80 (-7.56%) | 46.30 | 41.85 - 46.30 | 0.5195 times | Thu 01 October 2026 | 46.30 (37.59%) | 47.75 | 45.30 - 48.00 | 0.4849 times | Fri 22 May 2026 | 33.65 (-10.62%) | 38.00 | 33.05 - 38.75 | 1.6724 times | Fri 15 May 2026 | 37.65 (-7.61%) | 40.00 | 37.65 - 42.75 | 1.3508 times | Fri 08 May 2026 | 40.75 (-7.81%) | 44.20 | 40.45 - 44.30 | 1.7516 times | Thu 30 April 2026 | 44.20 (-7.05%) | 45.20 | 42.95 - 48.45 | 1.1529 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 43.18 and 50.18
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 44.45 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.35 (12.64%) | 44.00 | 40.00 - 47.00 | 0.3152 times | Fri 30 October 2026 | 41.15 (-13.91%) | 47.05 | 35.10 - 47.55 | 1.1473 times | Tue 29 September 2026 | 47.80 (42.05%) | 47.75 | 47.75 - 48.00 | 0.0928 times | Fri 22 May 2026 | 33.65 (-23.87%) | 44.20 | 33.05 - 44.30 | 1.4212 times | Thu 30 April 2026 | 44.20 (54.55%) | 30.00 | 28.85 - 50.40 | 4.1988 times | Mon 30 March 2026 | 28.60 (-45%) | 49.40 | 28.20 - 56.00 | 1.5906 times | Fri 27 February 2026 | 52.00 (-43.32%) | 54.00 | 47.45 - 54.00 | 0.3255 times | Fri 07 March 2025 | 91.75 (4.98%) | 87.00 | 81.00 - 91.95 | 0.1635 times | Fri 28 February 2025 | 87.40 (-19.41%) | 105.00 | 87.00 - 109.50 | 0.2769 times | Fri 31 January 2025 | 108.45 (-6.87%) | 117.25 | 106.00 - 120.65 | 0.4683 times | Tue 31 December 2024 | 116.45 (-16.97%) | 96.05 | 95.25 - 117.30 | 0.6672 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 23.38 and 51.18
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 31.03 |
| Yearly Target 3 | 43.516666666667 |
| Yearly Target 4 | 58.83 |
| Yearly Target 5 | 71.32 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.35 (-49.48%) | 54.00 | 28.20 - 56.00 | 1.8713 times | Fri 07 March 2025 | 91.75 (-21.21%) | 117.25 | 81.00 - 120.65 | 0.187 times | Tue 31 December 2024 | 116.45 (-12.84%) | 133.50 | 95.25 - 140.25 | 0.1901 times | Fri 29 December 2023 | 133.60 (0%) | 140.00 | 126.10 - 147.00 | 1.7516 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.8
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PresstonicEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PresstonicEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PresstonicEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PresstonicEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PresstonicEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and PresstonicEngineering PRESSTONIC_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_ST stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_ST stock is negative.
PresstonicEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.16 |
| 50 day DMA | 41.28 |
| 100 day DMA | 48.17 |
| 150 day DMA | 68.04 |
| 200 day DMA |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 42.63 | 41.55 |
| 12 day EMA | 42.08 | 41.3 | 40.66 |
| 20 day EMA | 41.32 | 40.79 | 40.37 |
| 35 day EMA | 40.83 | 40.51 | 40.26 |
| 50 day EMA | 40.8 | 40.57 | 40.4 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 42.72 | 41.99 |
| 12 day SMA | 40.76 | 40.05 | 39.6 |
| 20 day SMA | 40.57 | 40.4 | 40.36 |
| 35 day SMA | 40.16 | 40.03 | 39.94 |
| 50 day SMA | 41.28 | 41.08 | 40.87 |
| 100 day SMA | 48.17 | 48.64 | 49.16 |
| 150 day SMA | 68.04 | 68.4 | 68.79 |
| 200 day SMA |
Videos related to: PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
