Munafa Stock Market Course + Intraday & FNO calls 
PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_ST
- Forcast & Targets PRESSTONIC_ST
- PRESSTONIC_ST Experts view
- Tomorrow's Movement PRESSTONIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 50.25 and 52.95
| Intraday Target 1 | 49.7 |
| Intraday Target 2 | 50.8 |
| Intraday Target 3 | 52.4 |
| Intraday Target 4 | 53.5 |
| Intraday Target 5 | 55.1 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 51.90 (-43.43%) | 54.00 | 51.30 - 54.00 | 2.3858 times | Fri 07 March 2025 | 91.75 (4.74%) | 86.00 | 85.00 - 91.95 | 1.5736 times | Thu 06 March 2025 | 87.60 (4.97%) | 85.50 | 85.00 - 87.60 | 1.066 times | Wed 05 March 2025 | 83.45 (2.96%) | 83.50 | 82.00 - 85.10 | 1.4213 times | Tue 04 March 2025 | 81.05 (-3.05%) | 83.70 | 81.00 - 83.70 | 0.7107 times | Mon 03 March 2025 | 83.60 (-4.35%) | 87.00 | 83.60 - 87.00 | 0.8629 times | Fri 28 February 2025 | 87.40 (-4.79%) | 91.30 | 87.25 - 91.30 | 1.1675 times | Thu 27 February 2025 | 91.80 (-3.42%) | 91.05 | 91.05 - 93.90 | 0.3046 times | Tue 25 February 2025 | 95.05 (-4.47%) | 99.05 | 95.05 - 99.05 | 0.3046 times | Mon 24 February 2025 | 99.50 (4.74%) | 95.00 | 95.00 - 99.50 | 0.203 times | Fri 21 February 2025 | 95.00 (1.93%) | 95.10 | 95.00 - 97.85 | 0.3553 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 50.25 and 52.95
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 52.4 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 51.90 (-43.43%) | 54.00 | 51.30 - 54.00 | 0.7705 times | Fri 07 March 2025 | 91.75 (4.98%) | 87.00 | 81.00 - 91.95 | 1.8197 times | Fri 28 February 2025 | 87.40 (-8%) | 95.00 | 87.25 - 99.50 | 0.6393 times | Fri 21 February 2025 | 95.00 (1.88%) | 97.80 | 87.00 - 97.85 | 0.6885 times | Fri 14 February 2025 | 93.25 (-12.03%) | 106.00 | 92.15 - 106.00 | 1.1803 times | Fri 07 February 2025 | 106.00 (-2.26%) | 105.00 | 99.75 - 109.50 | 0.5738 times | Fri 31 January 2025 | 108.45 (-6.23%) | 115.65 | 106.00 - 115.65 | 0.8525 times | Fri 24 January 2025 | 115.65 (2.16%) | 114.00 | 114.00 - 119.00 | 1.9672 times | Fri 17 January 2025 | 113.20 (1.16%) | 111.90 | 108.90 - 113.20 | 0.8361 times | Fri 10 January 2025 | 111.90 (-5.17%) | 117.90 | 108.90 - 117.90 | 0.6721 times | Fri 03 January 2025 | 118.00 (3.33%) | 116.45 | 114.15 - 120.65 | 2.0164 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 50.25 and 52.95
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 51.90 (-43.43%) | 54.00 | 51.30 - 54.00 | 0.0465 times | Fri 07 March 2025 | 91.75 (4.98%) | 87.00 | 81.00 - 91.95 | 0.1099 times | Fri 28 February 2025 | 87.40 (-19.41%) | 105.00 | 87.00 - 109.50 | 0.1862 times | Fri 31 January 2025 | 108.45 (-6.87%) | 117.25 | 106.00 - 120.65 | 0.3149 times | Tue 31 December 2024 | 116.45 (-16.97%) | 96.05 | 95.25 - 117.30 | 0.4486 times | Mon 01 January 2024 | 140.25 (4.98%) | 133.50 | 132.00 - 140.25 | 0.1723 times | Fri 29 December 2023 | 133.60 (0%) | 140.00 | 126.10 - 147.00 | 5.7216 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 50.25 and 52.95
| Yearly Target 1 | 49.7 |
| Yearly Target 2 | 50.8 |
| Yearly Target 3 | 52.4 |
| Yearly Target 4 | 53.5 |
| Yearly Target 5 | 55.1 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 51.90 (-43.43%) | 54.00 | 51.30 - 54.00 | 0.0266 times | Fri 07 March 2025 | 91.75 (-21.21%) | 117.25 | 81.00 - 120.65 | 0.3491 times | Tue 31 December 2024 | 116.45 (-12.84%) | 133.50 | 95.25 - 140.25 | 0.3548 times | Fri 29 December 2023 | 133.60 (0%) | 140.00 | 126.10 - 147.00 | 3.2695 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.38
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST looks bearish. It has broken an important moving average level of 89.21 with high volumes
Munafa value: -35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 11 points
Upper Bollinger band is at 111 and lower is at 70, while middle bands are at 81 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.
PresstonicEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PresstonicEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PresstonicEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and PresstonicEngineering PRESSTONIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_ST stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_ST stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST
| DMA period | DMA value |
| 5 day DMA | 79.15 |
| 12 day DMA | 86.78 |
| 20 day DMA | 90.29 |
| 35 day DMA | 98.95 |
| 50 day DMA | 103.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 88.04 | 86.19 |
| 12 day EMA | 84.16 | 90.02 | 89.7 |
| 20 day EMA | 89.24 | 93.17 | 93.32 |
| 35 day EMA | 95.58 | 98.15 | 98.53 |
| 50 day EMA | 101.6 | 103.63 | 104.11 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.15 | 85.49 | 84.62 |
| 12 day SMA | 86.78 | 90.22 | 90.1 |
| 20 day SMA | 90.29 | 92.99 | 93.67 |
| 35 day SMA | 98.95 | 100.7 | 101.25 |
| 50 day SMA | 103.44 | 104.68 | 105.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
