Munafa Stock Market Course + Intraday & FNO calls 
PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_ST
- Forcast & Targets PRESSTONIC_ST
- PRESSTONIC_ST Experts view
- Tomorrow's Movement PRESSTONIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 32.7 and 32.7
| Intraday Target 1 | 32.7 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 32.7 |
| Intraday Target 4 | 32.7 |
| Intraday Target 5 | 32.7 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.70 (4.98%) | 32.70 | 32.70 - 32.70 | 0.0435 times | Thu 09 April 2026 | 31.15 (4.88%) | 30.05 | 29.60 - 31.15 | 0.578 times | Wed 08 April 2026 | 29.70 (-0.83%) | 30.85 | 29.00 - 31.40 | 5.4257 times | Tue 07 April 2026 | 29.95 (-0.17%) | 29.95 | 29.80 - 31.30 | 0.7272 times | Mon 06 April 2026 | 30.00 (0%) | 30.00 | 29.15 - 30.00 | 0.348 times | Thu 02 April 2026 | 30.00 (0%) | 30.00 | 28.85 - 30.00 | 0.23 times | Wed 01 April 2026 | 30.00 (4.9%) | 30.00 | 29.15 - 30.00 | 0.7209 times | Mon 30 March 2026 | 28.60 (-3.54%) | 30.80 | 28.20 - 30.95 | 0.5469 times | Fri 27 March 2026 | 29.65 (-3.73%) | 29.55 | 29.30 - 30.00 | 0.7831 times | Wed 25 March 2026 | 30.80 (-0.65%) | 31.00 | 29.50 - 31.05 | 0.5966 times | Tue 24 March 2026 | 31.00 (-4.91%) | 32.65 | 31.00 - 32.70 | 0.839 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 30.85 and 34.55
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.70 (9%) | 30.00 | 29.00 - 32.70 | 4.1673 times | Thu 02 April 2026 | 30.00 (1.18%) | 30.80 | 28.20 - 30.95 | 0.8764 times | Fri 27 March 2026 | 29.65 (-13.56%) | 32.60 | 29.30 - 32.85 | 2.4364 times | Fri 20 March 2026 | 34.30 (-22.4%) | 42.00 | 34.30 - 42.00 | 0.2618 times | Fri 13 March 2026 | 44.20 (-16.05%) | 50.05 | 44.20 - 50.05 | 0.4655 times | Fri 06 March 2026 | 52.65 (1.25%) | 49.40 | 49.00 - 56.00 | 0.4436 times | Fri 27 February 2026 | 52.00 (4.31%) | 52.25 | 47.75 - 53.95 | 0.4909 times | Fri 20 February 2026 | 49.85 (-45.67%) | 54.00 | 47.45 - 54.00 | 0.3127 times | Fri 07 March 2025 | 91.75 (4.98%) | 87.00 | 81.00 - 91.95 | 0.4036 times | Fri 28 February 2025 | 87.40 (-8%) | 95.00 | 87.25 - 99.50 | 0.1418 times | Fri 21 February 2025 | 95.00 (1.88%) | 97.80 | 87.00 - 97.85 | 0.1527 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 30.78 and 34.63
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.70 (14.34%) | 30.00 | 28.85 - 32.70 | 1.215 times | Mon 30 March 2026 | 28.60 (-45%) | 49.40 | 28.20 - 56.00 | 1.0102 times | Fri 27 February 2026 | 52.00 (-43.32%) | 54.00 | 47.45 - 54.00 | 0.2067 times | Fri 07 March 2025 | 91.75 (4.98%) | 87.00 | 81.00 - 91.95 | 0.1038 times | Fri 28 February 2025 | 87.40 (-19.41%) | 105.00 | 87.00 - 109.50 | 0.1758 times | Fri 31 January 2025 | 108.45 (-6.87%) | 117.25 | 106.00 - 120.65 | 0.2974 times | Tue 31 December 2024 | 116.45 (-16.97%) | 96.05 | 95.25 - 117.30 | 0.4237 times | Mon 01 January 2024 | 140.25 (4.98%) | 133.50 | 132.00 - 140.25 | 0.1628 times | Fri 29 December 2023 | 133.60 (0%) | 140.00 | 126.10 - 147.00 | 5.4045 times | Fri 10 April 2026 | (0%) | - | 0 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 16.55 and 44.35
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 38.966666666667 |
| Yearly Target 4 | 49.73 |
| Yearly Target 5 | 66.77 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.70 (-64.36%) | 54.00 | 28.20 - 56.00 | 1.0809 times | Fri 07 March 2025 | 91.75 (-21.21%) | 117.25 | 81.00 - 120.65 | 0.2565 times | Tue 31 December 2024 | 116.45 (-12.84%) | 133.50 | 95.25 - 140.25 | 0.2607 times | Fri 29 December 2023 | 133.60 (0%) | 140.00 | 126.10 - 147.00 | 2.402 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.48
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 7 points
Upper Bollinger band is at 48 and lower is at 23, while middle bands are at 29 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PresstonicEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PresstonicEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PresstonicEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PresstonicEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and PresstonicEngineering PRESSTONIC_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_ST stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_ST stock is negative.
PresstonicEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.51 |
| 20 day DMA | 34.8 |
| 35 day DMA | 43.04 |
| 50 day DMA | 57.46 |
| 100 day DMA | 82.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 30.39 | 30.01 |
| 12 day EMA | 32.39 | 32.33 | 32.55 |
| 20 day EMA | 36.36 | 36.75 | 37.34 |
| 35 day EMA | 47.11 | 47.96 | 48.95 |
| 50 day EMA | 58.41 | 59.46 | 60.62 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.16 | 29.93 |
| 12 day SMA | 30.51 | 30.65 | 31.06 |
| 20 day SMA | 34.8 | 35.54 | 36.49 |
| 35 day SMA | 43.04 | 44.61 | 46.1 |
| 50 day SMA | 57.46 | 58.74 | 60.07 |
| 100 day SMA | 82.74 | 83.41 | 84.5 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
