ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong intraday Stock price targets for PresstonicEngineering are 37.23 and 38.08

Intraday Target 137.08
Intraday Target 237.37
Intraday Target 337.933333333333
Intraday Target 438.22
Intraday Target 538.78

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Fri 15 May 2026 37.65 (-0.92%) 38.50 37.65 - 38.50 0.3668 times
Thu 14 May 2026 38.00 (-1.68%) 38.05 37.80 - 38.85 0.2233 times
Wed 13 May 2026 38.65 (0.91%) 37.75 37.75 - 40.20 0.9729 times
Tue 12 May 2026 38.30 (-4.25%) 39.00 38.00 - 39.00 1.0207 times
Mon 11 May 2026 40.00 (-1.84%) 40.00 38.75 - 42.75 1.7703 times
Fri 08 May 2026 40.75 (-2.63%) 41.85 40.45 - 41.85 0.3668 times
Thu 07 May 2026 41.85 (0.24%) 41.70 41.00 - 42.05 1.4035 times
Wed 06 May 2026 41.75 (-4.79%) 42.50 41.70 - 42.60 1.8341 times
Tue 05 May 2026 43.85 (-0.45%) 44.30 41.85 - 44.30 1.26 times
Mon 04 May 2026 44.05 (-0.34%) 44.20 42.40 - 44.20 0.7815 times
Thu 30 April 2026 44.20 (-4.95%) 46.00 44.20 - 47.95 1.3716 times

 Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 35.1 and 40.2

Weekly Target 134.25
Weekly Target 235.95
Weekly Target 339.35
Weekly Target 441.05
Weekly Target 544.45

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Fri 15 May 2026 37.65 (-7.61%) 40.00 37.65 - 42.75 0.6154 times
Fri 08 May 2026 40.75 (-7.81%) 44.20 40.45 - 44.30 0.798 times
Thu 30 April 2026 44.20 (-7.05%) 45.20 42.95 - 48.45 0.5252 times
Fri 24 April 2026 47.55 (20.08%) 37.75 37.65 - 50.40 1.7651 times
Fri 17 April 2026 39.60 (21.1%) 34.30 34.30 - 39.65 1.2083 times
Fri 10 April 2026 32.70 (9%) 30.00 29.00 - 32.70 2.5834 times
Thu 02 April 2026 30.00 (1.18%) 30.80 28.20 - 30.95 0.5433 times
Fri 27 March 2026 29.65 (-13.56%) 32.60 29.30 - 32.85 1.5104 times
Fri 20 March 2026 34.30 (-22.4%) 42.00 34.30 - 42.00 0.1623 times
Fri 13 March 2026 44.20 (-16.05%) 50.05 44.20 - 50.05 0.2885 times
Fri 06 March 2026 52.65 (1.25%) 49.40 49.00 - 56.00 0.275 times

 weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 34.33 and 40.98

Monthly Target 133.22
Monthly Target 235.43
Monthly Target 339.866666666667
Monthly Target 442.08
Monthly Target 546.52

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Fri 15 May 2026 37.65 (-14.82%) 44.20 37.65 - 44.30 0.5313 times
Thu 30 April 2026 44.20 (54.55%) 30.00 28.85 - 50.40 2.4159 times
Mon 30 March 2026 28.60 (-45%) 49.40 28.20 - 56.00 0.9152 times
Fri 27 February 2026 52.00 (-43.32%) 54.00 47.45 - 54.00 0.1873 times
Fri 07 March 2025 91.75 (4.98%) 87.00 81.00 - 91.95 0.0941 times
Fri 28 February 2025 87.40 (-19.41%) 105.00 87.00 - 109.50 0.1593 times
Fri 31 January 2025 108.45 (-6.87%) 117.25 106.00 - 120.65 0.2695 times
Tue 31 December 2024 116.45 (-16.97%) 96.05 95.25 - 117.30 0.3839 times
Mon 01 January 2024 140.25 (4.98%) 133.50 132.00 - 140.25 0.1474 times
Fri 29 December 2023 133.60 (0%) 140.00 126.10 - 147.00 4.8962 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart PresstonicEngineering

Yearly price and charts PresstonicEngineering

Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 19.03 and 46.83

Yearly Target 112.82
Yearly Target 225.23
Yearly Target 340.616666666667
Yearly Target 453.03
Yearly Target 568.42

Yearly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Fri 15 May 2026 37.65 (-58.96%) 54.00 28.20 - 56.00 1.6199 times
Fri 07 March 2025 91.75 (-21.21%) 117.25 81.00 - 120.65 0.2091 times
Tue 31 December 2024 116.45 (-12.84%) 133.50 95.25 - 140.25 0.2125 times
Fri 29 December 2023 133.60 (0%) 140.00 126.10 - 147.00 1.9585 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PresstonicEngineering

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.68

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PresstonicEngineering (PRESSTONIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.

PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PresstonicEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PresstonicEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and PresstonicEngineering PRESSTONIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_ST stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_ST stock is negative.

PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period DMA value
5 day DMA 38.52
12 day DMA 41.3
20 day DMA 42.71
35 day DMA 37.96
50 day DMA 40.41
100 day DMA 67.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA38.739.2339.85
12 day EMA40.2240.6941.18
20 day EMA40.5940.941.2
35 day EMA41.5141.7441.96
50 day EMA41.0841.2241.35

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5239.1439.91
12 day SMA41.342.1142.71
20 day SMA42.7142.7242.62
35 day SMA37.9637.8637.81
50 day SMA40.4140.6740.95
100 day SMA67.9268.769.5
150 day SMA
200 day SMA

Videos related to: PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top