PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_ST
- Forcast & Targets PRESSTONIC_ST
- PRESSTONIC_ST Experts view
- Tomorrow's Movement PRESSTONIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 37.23 and 38.08
| Intraday Target 1 | 37.08 |
| Intraday Target 2 | 37.37 |
| Intraday Target 3 | 37.933333333333 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 38.78 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.65 (-0.92%) | 38.50 | 37.65 - 38.50 | 0.3668 times | Thu 14 May 2026 | 38.00 (-1.68%) | 38.05 | 37.80 - 38.85 | 0.2233 times | Wed 13 May 2026 | 38.65 (0.91%) | 37.75 | 37.75 - 40.20 | 0.9729 times | Tue 12 May 2026 | 38.30 (-4.25%) | 39.00 | 38.00 - 39.00 | 1.0207 times | Mon 11 May 2026 | 40.00 (-1.84%) | 40.00 | 38.75 - 42.75 | 1.7703 times | Fri 08 May 2026 | 40.75 (-2.63%) | 41.85 | 40.45 - 41.85 | 0.3668 times | Thu 07 May 2026 | 41.85 (0.24%) | 41.70 | 41.00 - 42.05 | 1.4035 times | Wed 06 May 2026 | 41.75 (-4.79%) | 42.50 | 41.70 - 42.60 | 1.8341 times | Tue 05 May 2026 | 43.85 (-0.45%) | 44.30 | 41.85 - 44.30 | 1.26 times | Mon 04 May 2026 | 44.05 (-0.34%) | 44.20 | 42.40 - 44.20 | 0.7815 times | Thu 30 April 2026 | 44.20 (-4.95%) | 46.00 | 44.20 - 47.95 | 1.3716 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 35.1 and 40.2
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 39.35 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.65 (-7.61%) | 40.00 | 37.65 - 42.75 | 0.6154 times | Fri 08 May 2026 | 40.75 (-7.81%) | 44.20 | 40.45 - 44.30 | 0.798 times | Thu 30 April 2026 | 44.20 (-7.05%) | 45.20 | 42.95 - 48.45 | 0.5252 times | Fri 24 April 2026 | 47.55 (20.08%) | 37.75 | 37.65 - 50.40 | 1.7651 times | Fri 17 April 2026 | 39.60 (21.1%) | 34.30 | 34.30 - 39.65 | 1.2083 times | Fri 10 April 2026 | 32.70 (9%) | 30.00 | 29.00 - 32.70 | 2.5834 times | Thu 02 April 2026 | 30.00 (1.18%) | 30.80 | 28.20 - 30.95 | 0.5433 times | Fri 27 March 2026 | 29.65 (-13.56%) | 32.60 | 29.30 - 32.85 | 1.5104 times | Fri 20 March 2026 | 34.30 (-22.4%) | 42.00 | 34.30 - 42.00 | 0.1623 times | Fri 13 March 2026 | 44.20 (-16.05%) | 50.05 | 44.20 - 50.05 | 0.2885 times | Fri 06 March 2026 | 52.65 (1.25%) | 49.40 | 49.00 - 56.00 | 0.275 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 34.33 and 40.98
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.65 (-14.82%) | 44.20 | 37.65 - 44.30 | 0.5313 times | Thu 30 April 2026 | 44.20 (54.55%) | 30.00 | 28.85 - 50.40 | 2.4159 times | Mon 30 March 2026 | 28.60 (-45%) | 49.40 | 28.20 - 56.00 | 0.9152 times | Fri 27 February 2026 | 52.00 (-43.32%) | 54.00 | 47.45 - 54.00 | 0.1873 times | Fri 07 March 2025 | 91.75 (4.98%) | 87.00 | 81.00 - 91.95 | 0.0941 times | Fri 28 February 2025 | 87.40 (-19.41%) | 105.00 | 87.00 - 109.50 | 0.1593 times | Fri 31 January 2025 | 108.45 (-6.87%) | 117.25 | 106.00 - 120.65 | 0.2695 times | Tue 31 December 2024 | 116.45 (-16.97%) | 96.05 | 95.25 - 117.30 | 0.3839 times | Mon 01 January 2024 | 140.25 (4.98%) | 133.50 | 132.00 - 140.25 | 0.1474 times | Fri 29 December 2023 | 133.60 (0%) | 140.00 | 126.10 - 147.00 | 4.8962 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 19.03 and 46.83
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 40.616666666667 |
| Yearly Target 4 | 53.03 |
| Yearly Target 5 | 68.42 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.65 (-58.96%) | 54.00 | 28.20 - 56.00 | 1.6199 times | Fri 07 March 2025 | 91.75 (-21.21%) | 117.25 | 81.00 - 120.65 | 0.2091 times | Tue 31 December 2024 | 116.45 (-12.84%) | 133.50 | 95.25 - 140.25 | 0.2125 times | Fri 29 December 2023 | 133.60 (0%) | 140.00 | 126.10 - 147.00 | 1.9585 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.68
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.
PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PresstonicEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PresstonicEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and PresstonicEngineering PRESSTONIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_ST stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_ST stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 41.3 |
| 20 day DMA | 42.71 |
| 35 day DMA | 37.96 |
| 50 day DMA | 40.41 |
| 100 day DMA | 67.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 39.23 | 39.85 |
| 12 day EMA | 40.22 | 40.69 | 41.18 |
| 20 day EMA | 40.59 | 40.9 | 41.2 |
| 35 day EMA | 41.51 | 41.74 | 41.96 |
| 50 day EMA | 41.08 | 41.22 | 41.35 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 39.14 | 39.91 |
| 12 day SMA | 41.3 | 42.11 | 42.71 |
| 20 day SMA | 42.71 | 42.72 | 42.62 |
| 35 day SMA | 37.96 | 37.86 | 37.81 |
| 50 day SMA | 40.41 | 40.67 | 40.95 |
| 100 day SMA | 67.92 | 68.7 | 69.5 |
| 150 day SMA | |||
| 200 day SMA |


