Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIER_BE
- Forcast & Targets PREMIER_BE
- PREMIER_BE Experts view
- Tomorrow's Movement PREMIER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Premier
Strong intraday Stock price targets for Premier are 2.71 and 2.9
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.8633333333333 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 3.05 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.80 (-4.44%) | 2.99 | 2.80 - 2.99 | 0.053 times | Thu 24 September 2026 | 2.93 (2.81%) | 2.98 | 2.71 - 2.98 | 2.77 times | Wed 23 September 2026 | 2.85 (0.71%) | 2.89 | 2.69 - 2.95 | 2.6774 times | Tue 22 September 2026 | 2.83 (1.8%) | 2.84 | 2.65 - 2.88 | 1.3557 times | Mon 21 September 2026 | 2.78 (0%) | 2.89 | 2.66 - 2.89 | 0.0653 times | Fri 18 September 2026 | 2.78 (4.51%) | 2.68 | 2.56 - 2.78 | 0.9522 times | Thu 17 September 2026 | 2.66 (-4.66%) | 2.85 | 2.66 - 2.85 | 0.1386 times | Wed 16 September 2026 | 2.79 (1.45%) | 2.80 | 2.62 - 2.81 | 0.3031 times | Tue 15 September 2026 | 2.75 (2.23%) | 2.74 | 2.56 - 2.80 | 1.1728 times | Fri 11 September 2026 | 2.69 (-4.95%) | 2.83 | 2.69 - 2.83 | 0.512 times | Thu 10 September 2026 | 2.83 (-1.39%) | 2.87 | 2.73 - 2.98 | 0.1946 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier PREMIER_BE are 2.56 and 2.9
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.8133333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.80 (0.72%) | 2.89 | 2.65 - 2.99 | 3.163 times | Fri 18 September 2026 | 2.78 (3.35%) | 2.74 | 2.56 - 2.85 | 1.1729 times | Fri 11 September 2026 | 2.69 (-2.18%) | 2.74 | 2.62 - 2.98 | 0.986 times | Fri 04 September 2026 | 2.75 (-5.17%) | 2.97 | 2.57 - 2.98 | 1.1779 times | Fri 28 August 2026 | 2.90 (5.84%) | 2.76 | 2.59 - 2.97 | 0.4805 times | Fri 21 August 2026 | 2.74 (-2.14%) | 2.73 | 2.66 - 2.90 | 0.2842 times | Fri 14 August 2026 | 2.80 (-1.41%) | 2.90 | 2.70 - 2.97 | 1.178 times | Fri 07 August 2026 | 2.84 (-1.39%) | 2.98 | 2.70 - 3.00 | 0.7096 times | Fri 31 July 2026 | 2.88 (1.41%) | 2.84 | 2.70 - 2.95 | 0.6246 times | Fri 24 July 2026 | 2.84 (-3.4%) | 2.85 | 2.77 - 3.00 | 0.2233 times | Fri 17 July 2026 | 2.94 (-2.97%) | 3.09 | 2.83 - 3.12 | 0.5331 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier PREMIER_BE are 2.47 and 2.9
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.80 (-4.76%) | 2.98 | 2.56 - 2.99 | 0.8108 times | Mon 31 August 2026 | 2.94 (2.08%) | 2.98 | 2.59 - 3.00 | 0.3659 times | Fri 31 July 2026 | 2.88 (-0.69%) | 2.94 | 2.70 - 3.12 | 0.2725 times | Tue 30 June 2026 | 2.90 (-3.33%) | 3.07 | 2.79 - 3.14 | 0.3861 times | Fri 29 May 2026 | 3.00 (2.04%) | 3.04 | 2.72 - 3.15 | 0.4583 times | Thu 30 April 2026 | 2.94 (7.3%) | 2.74 | 2.72 - 3.31 | 0.4812 times | Mon 30 March 2026 | 2.74 (-8.36%) | 2.99 | 2.65 - 3.13 | 5.6911 times | Fri 27 February 2026 | 2.99 (-5.38%) | 3.16 | 2.81 - 3.33 | 0.5017 times | Fri 30 January 2026 | 3.16 (7.48%) | 2.94 | 2.67 - 3.20 | 0.578 times | Wed 31 December 2025 | 2.94 (-7.84%) | 3.19 | 2.62 - 3.32 | 0.4546 times | Fri 28 November 2025 | 3.19 (-9.38%) | 3.52 | 3.09 - 3.66 | 0.3653 times |
Yearly price and charts Premier
Strong yearly Stock price targets for Premier PREMIER_BE are 2.3 and 3.07
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 2.8966666666667 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.67 |
Yearly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.80 (-4.76%) | 2.94 | 2.56 - 3.33 | 1.3817 times | Wed 31 December 2025 | 2.94 (-7.26%) | 3.32 | 2.62 - 4.34 | 0.9017 times | Mon 30 December 2024 | 3.17 (0.63%) | 3.30 | 2.45 - 5.80 | 0.8234 times | Fri 29 December 2023 | 3.15 (-7.35%) | 3.35 | 1.80 - 4.40 | 1.1284 times | Fri 30 December 2022 | 3.40 (-69.51%) | 11.65 | 3.00 - 12.25 | 2.0676 times | Fri 31 December 2021 | 11.15 (346%) | 5.15 | 1.95 - 13.30 | 1.4693 times | Mon 09 November 2020 | 2.50 (0%) | 2.40 | 1.55 - 4.45 | 0.1001 times | Tue 31 December 2019 | 2.50 (0%) | 6.85 | 1.80 - 7.25 | 0.1279 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier PREMIER_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier PREMIER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier PREMIER_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of Premier (PREMIER_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premier in short term and the buy signal is strong.
Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Premier PREMIER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier PREMIER_BE stock. Volume based technical analysis of Premier PREMIER_BE stock is negative.
Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.84 | 2.8 |
| 12 day EMA | 2.8 | 2.8 | 2.78 |
| 20 day EMA | 2.8 | 2.8 | 2.79 |
| 35 day EMA | 2.81 | 2.81 | 2.8 |
| 50 day EMA | 2.82 | 2.82 | 2.82 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.83 | 2.78 |
| 12 day SMA | 2.8 | 2.8 | 2.78 |
| 20 day SMA | 2.8 | 2.8 | 2.79 |
| 35 day SMA | 2.79 | 2.79 | 2.79 |
| 50 day SMA | 2.81 | 2.81 | 2.81 |
| 100 day SMA | 2.88 | 2.88 | 2.88 |
| 150 day SMA | 2.9 | 2.91 | 2.91 |
| 200 day SMA | 2.92 | 2.92 | 2.92 |


