ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong intraday Stock price targets for Premier are 2.48 and 2.72

Intraday Target 12.44
Intraday Target 22.52
Intraday Target 32.68
Intraday Target 42.76
Intraday Target 52.92

Daily price and volume Premier

Date Closing Open Range Volume
Thu 01 October 2026 2.60 (-2.26%) 2.84 2.60 - 2.84 0.9236 times
Tue 29 September 2026 2.66 (-1.48%) 2.75 2.66 - 2.75 0.0652 times
Mon 28 September 2026 2.70 (-3.57%) 2.82 2.66 - 2.89 0.3794 times
Fri 25 September 2026 2.80 (-4.44%) 2.99 2.80 - 2.99 0.0571 times
Thu 24 September 2026 2.93 (2.81%) 2.98 2.71 - 2.98 2.9842 times
Wed 23 September 2026 2.85 (0.71%) 2.89 2.69 - 2.95 2.8845 times
Tue 22 September 2026 2.83 (1.8%) 2.84 2.65 - 2.88 1.4605 times
Mon 21 September 2026 2.78 (0%) 2.89 2.66 - 2.89 0.0703 times
Fri 18 September 2026 2.78 (4.51%) 2.68 2.56 - 2.78 1.0258 times
Thu 17 September 2026 2.66 (-4.66%) 2.85 2.66 - 2.85 0.1493 times
Wed 16 September 2026 2.79 (1.45%) 2.80 2.62 - 2.81 0.3265 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.46 and 2.75

Weekly Target 12.41
Weekly Target 22.5
Weekly Target 32.6966666666667
Weekly Target 42.79
Weekly Target 52.99

Weekly price and volumes for Premier

Date Closing Open Range Volume
Thu 01 October 2026 2.60 (-7.14%) 2.82 2.60 - 2.89 0.5604 times
Fri 25 September 2026 2.80 (0.72%) 2.89 2.65 - 2.99 3.054 times
Fri 18 September 2026 2.78 (3.35%) 2.74 2.56 - 2.85 1.1325 times
Fri 11 September 2026 2.69 (-2.18%) 2.74 2.62 - 2.98 0.952 times
Fri 04 September 2026 2.75 (-5.17%) 2.97 2.57 - 2.98 1.1373 times
Fri 28 August 2026 2.90 (5.84%) 2.76 2.59 - 2.97 0.4639 times
Fri 21 August 2026 2.74 (-2.14%) 2.73 2.66 - 2.90 0.2744 times
Fri 14 August 2026 2.80 (-1.41%) 2.90 2.70 - 2.97 1.1374 times
Fri 07 August 2026 2.84 (-1.39%) 2.98 2.70 - 3.00 0.6851 times
Fri 31 July 2026 2.88 (1.41%) 2.84 2.70 - 2.95 0.603 times
Fri 24 July 2026 2.84 (-3.4%) 2.85 2.77 - 3.00 0.2156 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.48 and 2.72

Monthly Target 12.44
Monthly Target 22.52
Monthly Target 32.68
Monthly Target 42.76
Monthly Target 52.92

Monthly price and volumes Premier

Date Closing Open Range Volume
Thu 01 October 2026 2.60 (-2.26%) 2.84 2.60 - 2.84 0.0524 times
Tue 29 September 2026 2.66 (-9.52%) 2.98 2.56 - 2.99 0.868 times
Mon 31 August 2026 2.94 (2.08%) 2.98 2.59 - 3.00 0.3804 times
Fri 31 July 2026 2.88 (-0.69%) 2.94 2.70 - 3.12 0.2832 times
Tue 30 June 2026 2.90 (-3.33%) 3.07 2.79 - 3.14 0.4013 times
Fri 29 May 2026 3.00 (2.04%) 3.04 2.72 - 3.15 0.4764 times
Thu 30 April 2026 2.94 (7.3%) 2.74 2.72 - 3.31 0.5002 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.9158 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.5215 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.6008 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.4725 times

monthly chart Premier

Yearly price and charts Premier

Strong yearly Stock price targets for Premier PREMIER_BE are 2.2 and 2.97

Yearly Target 12.06
Yearly Target 22.33
Yearly Target 32.83
Yearly Target 43.1
Yearly Target 53.6

Yearly price and volumes Premier

Date Closing Open Range Volume
Thu 01 October 2026 2.60 (-11.56%) 2.94 2.56 - 3.33 1.3906 times
Wed 31 December 2025 2.94 (-7.26%) 3.32 2.62 - 4.34 0.9005 times
Mon 30 December 2024 3.17 (0.63%) 3.30 2.45 - 5.80 0.8223 times
Fri 29 December 2023 3.15 (-7.35%) 3.35 1.80 - 4.40 1.1268 times
Fri 30 December 2022 3.40 (-69.51%) 11.65 3.00 - 12.25 2.0648 times
Fri 31 December 2021 11.15 (346%) 5.15 1.95 - 13.30 1.4673 times
Mon 09 November 2020 2.50 (0%) 2.40 1.55 - 4.45 0.1 times
Tue 31 December 2019 2.50 (0%) 6.85 1.80 - 7.25 0.1277 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Premier

Tomorrow's movement Prediction of Premier PREMIER_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier PREMIER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier PREMIER_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Premier (PREMIER_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Premier in short term and the sell signal is strong.

Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Premier in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Premier PREMIER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier PREMIER_BE stock. Volume based technical analysis of Premier PREMIER_BE stock is negative.

Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.76
20 day DMA 2.76
35 day DMA 2.77
50 day DMA 2.79
100 day DMA 2.87
150 day DMA 2.9
200 day DMA 2.91

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.752.79
12 day EMA2.742.762.78
20 day EMA2.762.782.79
35 day EMA2.782.792.8
50 day EMA2.792.82.81

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.792.82
12 day SMA2.762.772.78
20 day SMA2.762.772.79
35 day SMA2.772.782.79
50 day SMA2.792.82.8
100 day SMA2.872.872.88
150 day SMA2.92.92.9
200 day SMA2.912.912.92

Videos related to: Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top