Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIER_BE
- Forcast & Targets PREMIER_BE
- PREMIER_BE Experts view
- Tomorrow's Movement PREMIER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Premier
Strong intraday Stock price targets for Premier are 2.8 and 2.92
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.82 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.94 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.86 (-0.35%) | 2.86 | 2.74 - 2.86 | 0.0152 times | Wed 01 April 2026 | 2.87 (4.74%) | 2.74 | 2.74 - 2.87 | 0.0067 times | Mon 30 March 2026 | 2.74 (-1.44%) | 2.84 | 2.65 - 2.84 | 0.0408 times | Fri 27 March 2026 | 2.78 (-4.79%) | 2.92 | 2.78 - 2.92 | 0.027 times | Wed 25 March 2026 | 2.92 (1.39%) | 2.94 | 2.75 - 3.02 | 0.1103 times | Tue 24 March 2026 | 2.88 (4.73%) | 2.77 | 2.77 - 2.88 | 9.6351 times | Mon 23 March 2026 | 2.75 (-4.18%) | 2.93 | 2.73 - 2.98 | 0.0276 times | Fri 20 March 2026 | 2.87 (-4.33%) | 2.98 | 2.86 - 3.00 | 0.0571 times | Thu 19 March 2026 | 3.00 (0%) | 3.00 | 2.85 - 3.01 | 0.0257 times | Wed 18 March 2026 | 3.00 (4.53%) | 2.91 | 2.73 - 3.01 | 0.0546 times | Tue 17 March 2026 | 2.87 (3.24%) | 2.79 | 2.66 - 2.91 | 0.0495 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier PREMIER_BE are 2.76 and 2.98
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.86 (2.88%) | 2.84 | 2.65 - 2.87 | 0.0539 times | Fri 27 March 2026 | 2.78 (-3.14%) | 2.93 | 2.73 - 3.02 | 8.4264 times | Fri 20 March 2026 | 2.87 (2.14%) | 2.70 | 2.66 - 3.01 | 0.1987 times | Fri 13 March 2026 | 2.81 (-7.26%) | 3.03 | 2.81 - 3.09 | 0.211 times | Fri 06 March 2026 | 3.03 (1.34%) | 2.99 | 2.85 - 3.13 | 0.1024 times | Fri 27 February 2026 | 2.99 (2.75%) | 2.88 | 2.81 - 3.15 | 0.1045 times | Fri 20 February 2026 | 2.91 (-4.59%) | 3.05 | 2.90 - 3.20 | 0.1015 times | Fri 13 February 2026 | 3.05 (-0.33%) | 3.21 | 2.98 - 3.24 | 0.1642 times | Fri 06 February 2026 | 3.06 (-3.16%) | 3.16 | 2.93 - 3.33 | 0.4208 times | Fri 30 January 2026 | 3.16 (5.69%) | 3.05 | 2.80 - 3.19 | 0.2167 times | Fri 23 January 2026 | 2.99 (3.1%) | 3.04 | 2.67 - 3.04 | 0.2352 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier PREMIER_BE are 2.8 and 2.93
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.8233333333333 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.86 (4.38%) | 2.74 | 2.74 - 2.87 | 0.0128 times | Mon 30 March 2026 | 2.74 (-8.36%) | 2.99 | 2.65 - 3.13 | 6.1182 times | Fri 27 February 2026 | 2.99 (-5.38%) | 3.16 | 2.81 - 3.33 | 0.5393 times | Fri 30 January 2026 | 3.16 (7.48%) | 2.94 | 2.67 - 3.20 | 0.6214 times | Wed 31 December 2025 | 2.94 (-7.84%) | 3.19 | 2.62 - 3.32 | 0.4887 times | Fri 28 November 2025 | 3.19 (-9.38%) | 3.52 | 3.09 - 3.66 | 0.3927 times | Fri 31 October 2025 | 3.52 (0.57%) | 3.65 | 3.32 - 3.88 | 0.6217 times | Tue 30 September 2025 | 3.50 (-2.78%) | 3.60 | 3.21 - 3.79 | 0.3496 times | Fri 29 August 2025 | 3.60 (-6.98%) | 3.80 | 3.31 - 3.90 | 0.2968 times | Thu 31 July 2025 | 3.87 (4.59%) | 3.82 | 3.60 - 4.15 | 0.5589 times | Mon 30 June 2025 | 3.70 (13.85%) | 3.25 | 3.13 - 3.97 | 1.3414 times |
Yearly price and charts Premier
Strong yearly Stock price targets for Premier PREMIER_BE are 2.42 and 3.1
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 2.9466666666667 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Premier
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.86 (-2.72%) | 2.94 | 2.65 - 3.33 | 1.0335 times | Wed 31 December 2025 | 2.94 (-7.26%) | 3.32 | 2.62 - 4.34 | 0.9491 times | Mon 30 December 2024 | 3.17 (0.63%) | 3.30 | 2.45 - 5.80 | 0.8667 times | Fri 29 December 2023 | 3.15 (-7.35%) | 3.35 | 1.80 - 4.40 | 1.1877 times | Fri 30 December 2022 | 3.40 (-69.51%) | 11.65 | 3.00 - 12.25 | 2.1764 times | Fri 31 December 2021 | 11.15 (346%) | 5.15 | 1.95 - 13.30 | 1.5466 times | Mon 09 November 2020 | 2.50 (0%) | 2.40 | 1.55 - 4.45 | 0.1054 times | Tue 31 December 2019 | 2.50 (0%) | 6.85 | 1.80 - 7.25 | 0.1346 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier PREMIER_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier PREMIER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier PREMIER_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Premier (PREMIER_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premier in short term and the sell signal is strong.
Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Premier PREMIER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier PREMIER_BE stock. Volume based technical analysis of Premier PREMIER_BE stock is negative.
Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.83 | 2.81 |
| 12 day EMA | 2.85 | 2.85 | 2.85 |
| 20 day EMA | 2.88 | 2.88 | 2.88 |
| 35 day EMA | 2.92 | 2.92 | 2.92 |
| 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.84 | 2.81 |
| 12 day SMA | 2.86 | 2.86 | 2.86 |
| 20 day SMA | 2.89 | 2.89 | 2.9 |
| 35 day SMA | 2.94 | 2.95 | 2.95 |
| 50 day SMA | 2.96 | 2.96 | 2.96 |
| 100 day SMA | 3 | 3.01 | 3.01 |
| 150 day SMA | 3.18 | 3.19 | 3.19 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |


