ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong intraday Stock price targets for Premier are 2.87 and 2.94

Intraday Target 12.85
Intraday Target 22.88
Intraday Target 32.9233333333333
Intraday Target 42.95
Intraday Target 52.99

Daily price and volume Premier

Date Closing Open Range Volume
Fri 28 August 2026 2.90 (2.47%) 2.97 2.90 - 2.97 1.0401 times
Thu 27 August 2026 2.83 (4.43%) 2.84 2.73 - 2.84 1.9286 times
Wed 26 August 2026 2.71 (4.63%) 2.70 2.69 - 2.71 0.4451 times
Tue 25 August 2026 2.59 (-4.78%) 2.73 2.59 - 2.78 2.5196 times
Mon 24 August 2026 2.72 (-0.73%) 2.76 2.71 - 2.80 0.35 times
Fri 21 August 2026 2.74 (0.74%) 2.71 2.71 - 2.82 0.9634 times
Thu 20 August 2026 2.72 (0%) 2.70 2.70 - 2.83 0.668 times
Wed 19 August 2026 2.72 (-1.81%) 2.90 2.70 - 2.90 0.7981 times
Tue 18 August 2026 2.77 (1.84%) 2.70 2.70 - 2.83 0.4158 times
Mon 17 August 2026 2.72 (-2.86%) 2.73 2.66 - 2.80 0.8714 times
Fri 14 August 2026 2.80 (-3.11%) 2.83 2.75 - 2.83 0.9841 times

 Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.75 and 3.13

Weekly Target 12.44
Weekly Target 22.67
Weekly Target 32.82
Weekly Target 43.05
Weekly Target 53.2

Weekly price and volumes for Premier

Date Closing Open Range Volume
Fri 28 August 2026 2.90 (5.84%) 2.76 2.59 - 2.97 0.8416 times
Fri 21 August 2026 2.74 (-2.14%) 2.73 2.66 - 2.90 0.4978 times
Fri 14 August 2026 2.80 (-1.41%) 2.90 2.70 - 2.97 2.0634 times
Fri 07 August 2026 2.84 (-1.39%) 2.98 2.70 - 3.00 1.2429 times
Fri 31 July 2026 2.88 (1.41%) 2.84 2.70 - 2.95 1.094 times
Fri 24 July 2026 2.84 (-3.4%) 2.85 2.77 - 3.00 0.3911 times
Fri 17 July 2026 2.94 (-2.97%) 3.09 2.83 - 3.12 0.9337 times
Fri 10 July 2026 3.03 (2.71%) 3.05 2.81 - 3.10 0.9629 times
Fri 03 July 2026 2.95 (-1.01%) 3.10 2.80 - 3.10 1.3499 times
Thu 25 June 2026 2.98 (0%) 3.05 2.79 - 3.05 0.6227 times
Fri 19 June 2026 2.98 (1.02%) 2.96 2.85 - 3.08 2.1379 times

 weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.54 and 2.95

Monthly Target 12.42
Monthly Target 22.66
Monthly Target 32.83
Monthly Target 43.07
Monthly Target 53.24

Monthly price and volumes Premier

Date Closing Open Range Volume
Fri 28 August 2026 2.90 (0.69%) 2.98 2.59 - 3.00 0.3578 times
Fri 31 July 2026 2.88 (-0.69%) 2.94 2.70 - 3.12 0.2859 times
Tue 30 June 2026 2.90 (-3.33%) 3.07 2.79 - 3.14 0.4051 times
Fri 29 May 2026 3.00 (2.04%) 3.04 2.72 - 3.15 0.4809 times
Thu 30 April 2026 2.94 (7.3%) 2.74 2.72 - 3.31 0.5049 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.972 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.5264 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.6065 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.477 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.3833 times
Fri 31 October 2025 3.52 (0.57%) 3.65 3.32 - 3.88 0.6068 times

 monthly chart Premier

Yearly price and charts Premier

Strong yearly Stock price targets for Premier PREMIER_BE are 2.38 and 3.12

Yearly Target 12.2
Yearly Target 22.55
Yearly Target 32.94
Yearly Target 43.29
Yearly Target 53.68

Yearly price and volumes Premier

Date Closing Open Range Volume
Fri 28 August 2026 2.90 (-1.36%) 2.94 2.59 - 3.33 1.2801 times
Wed 31 December 2025 2.94 (-7.26%) 3.32 2.62 - 4.34 0.9155 times
Mon 30 December 2024 3.17 (0.63%) 3.30 2.45 - 5.80 0.8361 times
Fri 29 December 2023 3.15 (-7.35%) 3.35 1.80 - 4.40 1.1457 times
Fri 30 December 2022 3.40 (-69.51%) 11.65 3.00 - 12.25 2.0993 times
Fri 31 December 2021 11.15 (346%) 5.15 1.95 - 13.30 1.4918 times
Mon 09 November 2020 2.50 (0%) 2.40 1.55 - 4.45 0.1017 times
Tue 31 December 2019 2.50 (0%) 6.85 1.80 - 7.25 0.1298 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of Premier

Tomorrow's movement Prediction of Premier PREMIER_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier PREMIER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier PREMIER_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Premier (PREMIER_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Premier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Premier in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Premier in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Premier PREMIER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Premier PREMIER_BE stock. Volume based technical analysis of Premier PREMIER_BE stock is negative.

Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.76
20 day DMA 2.79
35 day DMA 2.83
50 day DMA 2.87
100 day DMA 2.92
150 day DMA 2.93
200 day DMA 2.96

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.742.7
12 day EMA2.772.752.74
20 day EMA2.792.782.77
35 day EMA2.822.822.82
50 day EMA2.862.862.86

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.722.7
12 day SMA2.762.762.76
20 day SMA2.792.792.79
35 day SMA2.832.832.84
50 day SMA2.872.872.87
100 day SMA2.922.922.92
150 day SMA2.932.932.93
200 day SMA2.962.962.97

Videos related to: Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top