ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong intraday Stock price targets for Premier are 2.71 and 2.9

Intraday Target 12.67
Intraday Target 22.74
Intraday Target 32.8633333333333
Intraday Target 42.93
Intraday Target 53.05

Daily price and volume Premier

Date Closing Open Range Volume
Fri 25 September 2026 2.80 (-4.44%) 2.99 2.80 - 2.99 0.053 times
Thu 24 September 2026 2.93 (2.81%) 2.98 2.71 - 2.98 2.77 times
Wed 23 September 2026 2.85 (0.71%) 2.89 2.69 - 2.95 2.6774 times
Tue 22 September 2026 2.83 (1.8%) 2.84 2.65 - 2.88 1.3557 times
Mon 21 September 2026 2.78 (0%) 2.89 2.66 - 2.89 0.0653 times
Fri 18 September 2026 2.78 (4.51%) 2.68 2.56 - 2.78 0.9522 times
Thu 17 September 2026 2.66 (-4.66%) 2.85 2.66 - 2.85 0.1386 times
Wed 16 September 2026 2.79 (1.45%) 2.80 2.62 - 2.81 0.3031 times
Tue 15 September 2026 2.75 (2.23%) 2.74 2.56 - 2.80 1.1728 times
Fri 11 September 2026 2.69 (-4.95%) 2.83 2.69 - 2.83 0.512 times
Thu 10 September 2026 2.83 (-1.39%) 2.87 2.73 - 2.98 0.1946 times

 Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.56 and 2.9

Weekly Target 12.47
Weekly Target 22.64
Weekly Target 32.8133333333333
Weekly Target 42.98
Weekly Target 53.15

Weekly price and volumes for Premier

Date Closing Open Range Volume
Fri 25 September 2026 2.80 (0.72%) 2.89 2.65 - 2.99 3.163 times
Fri 18 September 2026 2.78 (3.35%) 2.74 2.56 - 2.85 1.1729 times
Fri 11 September 2026 2.69 (-2.18%) 2.74 2.62 - 2.98 0.986 times
Fri 04 September 2026 2.75 (-5.17%) 2.97 2.57 - 2.98 1.1779 times
Fri 28 August 2026 2.90 (5.84%) 2.76 2.59 - 2.97 0.4805 times
Fri 21 August 2026 2.74 (-2.14%) 2.73 2.66 - 2.90 0.2842 times
Fri 14 August 2026 2.80 (-1.41%) 2.90 2.70 - 2.97 1.178 times
Fri 07 August 2026 2.84 (-1.39%) 2.98 2.70 - 3.00 0.7096 times
Fri 31 July 2026 2.88 (1.41%) 2.84 2.70 - 2.95 0.6246 times
Fri 24 July 2026 2.84 (-3.4%) 2.85 2.77 - 3.00 0.2233 times
Fri 17 July 2026 2.94 (-2.97%) 3.09 2.83 - 3.12 0.5331 times

 weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.47 and 2.9

Monthly Target 12.35
Monthly Target 22.58
Monthly Target 32.7833333333333
Monthly Target 43.01
Monthly Target 53.21

Monthly price and volumes Premier

Date Closing Open Range Volume
Fri 25 September 2026 2.80 (-4.76%) 2.98 2.56 - 2.99 0.8108 times
Mon 31 August 2026 2.94 (2.08%) 2.98 2.59 - 3.00 0.3659 times
Fri 31 July 2026 2.88 (-0.69%) 2.94 2.70 - 3.12 0.2725 times
Tue 30 June 2026 2.90 (-3.33%) 3.07 2.79 - 3.14 0.3861 times
Fri 29 May 2026 3.00 (2.04%) 3.04 2.72 - 3.15 0.4583 times
Thu 30 April 2026 2.94 (7.3%) 2.74 2.72 - 3.31 0.4812 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.6911 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.5017 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.578 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.4546 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.3653 times

 monthly chart Premier

Yearly price and charts Premier

Strong yearly Stock price targets for Premier PREMIER_BE are 2.3 and 3.07

Yearly Target 12.13
Yearly Target 22.46
Yearly Target 32.8966666666667
Yearly Target 43.23
Yearly Target 53.67

Yearly price and volumes Premier

Date Closing Open Range Volume
Fri 25 September 2026 2.80 (-4.76%) 2.94 2.56 - 3.33 1.3817 times
Wed 31 December 2025 2.94 (-7.26%) 3.32 2.62 - 4.34 0.9017 times
Mon 30 December 2024 3.17 (0.63%) 3.30 2.45 - 5.80 0.8234 times
Fri 29 December 2023 3.15 (-7.35%) 3.35 1.80 - 4.40 1.1284 times
Fri 30 December 2022 3.40 (-69.51%) 11.65 3.00 - 12.25 2.0676 times
Fri 31 December 2021 11.15 (346%) 5.15 1.95 - 13.30 1.4693 times
Mon 09 November 2020 2.50 (0%) 2.40 1.55 - 4.45 0.1001 times
Tue 31 December 2019 2.50 (0%) 6.85 1.80 - 7.25 0.1279 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Premier

Tomorrow's movement Prediction of Premier PREMIER_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier PREMIER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier PREMIER_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of Premier (PREMIER_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Premier in short term and the buy signal is strong.

Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Premier in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Premier PREMIER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier PREMIER_BE stock. Volume based technical analysis of Premier PREMIER_BE stock is negative.

Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.8
20 day DMA 2.8
35 day DMA 2.79
50 day DMA 2.81
100 day DMA 2.88
150 day DMA 2.9
200 day DMA 2.92

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.8
12 day EMA2.82.82.78
20 day EMA2.82.82.79
35 day EMA2.812.812.8
50 day EMA2.822.822.82

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.832.78
12 day SMA2.82.82.78
20 day SMA2.82.82.79
35 day SMA2.792.792.79
50 day SMA2.812.812.81
100 day SMA2.882.882.88
150 day SMA2.92.912.91
200 day SMA2.922.922.92

Videos related to: Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top