Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 872.53 and 904.98
| Intraday Target 1 | 847.4 |
| Intraday Target 2 | 865.2 |
| Intraday Target 3 | 879.85 |
| Intraday Target 4 | 897.65 |
| Intraday Target 5 | 912.3 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 883.00 (0.8%) | 865.10 | 862.05 - 894.50 | 0.6693 times | Fri 30 October 2026 | 876.00 (1.26%) | 865.00 | 849.65 - 878.65 | 0.8625 times | Thu 29 October 2026 | 865.10 (2.35%) | 845.10 | 845.10 - 867.25 | 0.4181 times | Wed 28 October 2026 | 845.20 (-1.95%) | 835.00 | 825.05 - 854.80 | 1.0708 times | Tue 27 October 2026 | 862.00 (2.55%) | 841.10 | 822.95 - 862.00 | 1.5299 times | Mon 26 October 2026 | 840.60 (-1.49%) | 853.00 | 838.85 - 867.00 | 1.1045 times | Fri 23 October 2026 | 853.30 (-1.22%) | 865.05 | 840.80 - 869.85 | 0.9052 times | Thu 22 October 2026 | 863.80 (-1.95%) | 872.00 | 860.10 - 879.45 | 0.6278 times | Wed 21 October 2026 | 881.00 (-2%) | 904.00 | 869.40 - 904.05 | 1.21 times | Mon 19 October 2026 | 899.00 (-0.23%) | 908.00 | 899.00 - 931.60 | 1.602 times | Fri 16 October 2026 | 901.05 (-1.52%) | 915.00 | 899.25 - 916.00 | 1.0699 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 872.53 and 904.98
| Weekly Target 1 | 847.4 |
| Weekly Target 2 | 865.2 |
| Weekly Target 3 | 879.85 |
| Weekly Target 4 | 897.65 |
| Weekly Target 5 | 912.3 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 883.00 (0.8%) | 865.10 | 862.05 - 894.50 | 0.1359 times | Fri 30 October 2026 | 876.00 (2.66%) | 853.00 | 822.95 - 878.65 | 1.0123 times | Fri 23 October 2026 | 853.30 (-5.3%) | 908.00 | 840.80 - 931.60 | 0.8823 times | Fri 16 October 2026 | 901.05 (0.64%) | 903.40 | 883.80 - 930.90 | 1.1987 times | Fri 09 October 2026 | 895.35 (1.97%) | 885.45 | 864.00 - 927.40 | 0.946 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.3539 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 1 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.7501 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.8341 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8867 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.5592 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 872.53 and 904.98
| Monthly Target 1 | 847.4 |
| Monthly Target 2 | 865.2 |
| Monthly Target 3 | 879.85 |
| Monthly Target 4 | 897.65 |
| Monthly Target 5 | 912.3 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 883.00 (0.8%) | 865.10 | 862.05 - 894.50 | 0.0209 times | Fri 30 October 2026 | 876.00 (0.68%) | 871.00 | 822.95 - 931.60 | 0.6603 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.8113 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.7227 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.9421 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.8059 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.4214 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.493 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.477 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.6455 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.8157 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 771.5 and 1245.5
| Yearly Target 1 | 418.33 |
| Yearly Target 2 | 650.67 |
| Yearly Target 3 | 892.33333333333 |
| Yearly Target 4 | 1124.67 |
| Yearly Target 5 | 1366.33 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 883.00 (4.85%) | 847.00 | 660.00 - 1134.00 | 0.9171 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 0.9229 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.16 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 874.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 886 and price is deviating by 24 points
Upper Bollinger band is at 933 and lower is at 839, while middle bands are at 863 and 910
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.13 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 866.26 |
| 12 day DMA | 873.75 |
| 20 day DMA | 885.59 |
| 35 day DMA | 895.45 |
| 50 day DMA | 930.65 |
| 100 day DMA | 989.06 |
| 150 day DMA | 992.7 |
| 200 day DMA | 934.4 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.11 | 865.17 | 859.75 |
| 12 day EMA | 874.26 | 872.67 | 872.06 |
| 20 day EMA | 883.51 | 883.56 | 884.36 |
| 35 day EMA | 908.57 | 910.08 | 912.09 |
| 50 day EMA | 931.44 | 933.42 | 935.76 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.26 | 857.78 | 853.24 |
| 12 day SMA | 873.75 | 877.09 | 879.59 |
| 20 day SMA | 885.59 | 885.35 | 885.05 |
| 35 day SMA | 895.45 | 898.1 | 901.32 |
| 50 day SMA | 930.65 | 933.03 | 935.8 |
| 100 day SMA | 989.06 | 991.1 | 993.24 |
| 150 day SMA | 992.7 | 992.59 | 992.52 |
| 200 day SMA | 934.4 | 933.64 | 933.02 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 33.33 and PE is: 26.49
Last quarter profit: (March 2026 quarter) 456.84 crores (64.44%)
Debt: 3707.15 in crores
Market capitalization: 47692.15
EPS is 29.44 and PE is: 29.99
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 855.95 | 862.10 | 844.35 to 862.50 | 1.08 times |
| 29 Thu | 865.25 | 843.60 | 843.60 to 868.05 | 1.03 times |
| 28 Wed | 843.55 | 824.00 | 812.25 to 848.10 | 1.02 times |
| 27 Tue | 830.20 | 833.00 | 820.70 to 846.45 | 0.96 times |
| 26 Mon | 833.00 | 851.65 | 825.85 to 851.65 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 846.90 | 853.00 | 839.00 to 853.00 | 1.5 times |
| 29 Thu | 859.60 | 835.00 | 835.00 to 860.40 | 1.08 times |
| 28 Wed | 836.70 | 814.00 | 805.00 to 837.50 | 0.95 times |
| 27 Tue | 823.50 | 832.00 | 819.85 to 836.10 | 0.88 times |
| 26 Mon | 826.00 | 833.50 | 824.40 to 843.50 | 0.58 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 856.75 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 29 Thu | 856.75 | 856.75 | 856.75 to 856.75 | 1.5 times |
| 28 Wed | 875.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Premier Energies PREMIERENE 23 Mon November 2026 expiry
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 250.00 | 1.33 |
| 29 Thu October 2026 | 0.55 | 250.00 | 1.33 |
| 28 Wed October 2026 | 0.55 | 250.00 | 1.33 |
| 27 Tue October 2026 | 0.55 | 250.00 | 1.33 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 218.00 | 0.13 |
| 29 Thu October 2026 | 1.70 | 218.00 | 0.13 |
| 28 Wed October 2026 | 1.30 | 218.00 | 0.11 |
| 27 Tue October 2026 | 1.15 | 212.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.85 | 164.20 | 0.23 |
| 29 Thu October 2026 | 2.20 | 186.00 | 0.09 |
| 28 Wed October 2026 | 2.00 | 186.00 | 0.11 |
| 27 Tue October 2026 | 1.95 | 186.00 | 0.1 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.50 | 136.75 | 0.34 |
| 29 Thu October 2026 | 2.95 | 136.75 | 0.36 |
| 28 Wed October 2026 | 2.35 | 171.30 | 0.28 |
| 27 Tue October 2026 | 1.90 | 171.30 | 0.39 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.55 | 145.85 | 0.16 |
| 29 Thu October 2026 | 4.15 | 145.85 | 0.16 |
| 28 Wed October 2026 | 3.25 | 145.85 | 0.17 |
| 27 Tue October 2026 | 2.45 | 145.85 | 0.56 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.00 | 135.00 | 0.07 |
| 29 Thu October 2026 | 5.80 | 135.00 | 0.08 |
| 28 Wed October 2026 | 4.30 | 135.00 | 0.07 |
| 27 Tue October 2026 | 3.20 | 135.00 | 0.09 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.20 | 98.80 | 0.16 |
| 29 Thu October 2026 | 8.50 | 98.80 | 0.16 |
| 28 Wed October 2026 | 6.20 | 98.80 | 0.16 |
| 27 Tue October 2026 | 4.70 | 110.00 | 1.33 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.95 | 65.70 | 0.29 |
| 29 Thu October 2026 | 12.20 | 65.70 | 0.28 |
| 28 Wed October 2026 | 8.85 | 91.00 | 0.3 |
| 27 Tue October 2026 | 6.55 | 91.00 | 0.31 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.80 | 57.30 | 0.05 |
| 29 Thu October 2026 | 17.55 | 51.45 | 0.05 |
| 28 Wed October 2026 | 12.40 | 65.55 | 0.05 |
| 27 Tue October 2026 | 9.40 | 77.85 | 0.05 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.05 | 44.30 | 0.09 |
| 29 Thu October 2026 | 25.20 | 39.25 | 0.09 |
| 28 Wed October 2026 | 18.10 | 54.35 | 0.1 |
| 27 Tue October 2026 | 14.00 | 61.80 | 0.11 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.40 | 32.90 | 0.34 |
| 29 Thu October 2026 | 34.65 | 29.20 | 0.46 |
| 28 Wed October 2026 | 25.55 | 41.60 | 0.21 |
| 27 Tue October 2026 | 20.25 | 49.25 | 0.25 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.55 | 23.85 | 1.26 |
| 29 Thu October 2026 | 46.20 | 21.25 | 1.16 |
| 28 Wed October 2026 | 34.85 | 32.40 | 0.69 |
| 27 Tue October 2026 | 28.70 | 38.25 | 0.75 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.55 | 17.25 | 1.8 |
| 29 Thu October 2026 | 60.35 | 14.75 | 1.79 |
| 28 Wed October 2026 | 46.05 | 23.30 | 1.35 |
| 27 Tue October 2026 | 39.00 | 28.85 | 4.35 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 65.15 | 12.10 | 9.98 |
| 29 Thu October 2026 | 75.00 | 10.20 | 7.98 |
| 28 Wed October 2026 | 58.70 | 17.05 | 10.22 |
| 27 Tue October 2026 | 54.10 | 21.30 | 16.54 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 65.85 | 8.65 | 4.56 |
| 29 Thu October 2026 | 65.85 | 6.90 | 4.89 |
| 28 Wed October 2026 | 65.85 | 10.75 | 9.67 |
| 27 Tue October 2026 | 65.85 | 15.05 | 9.89 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
