Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1029.75 and 1060.55
| Intraday Target 1 | 1007.03 |
| Intraday Target 2 | 1021.67 |
| Intraday Target 3 | 1037.8333333333 |
| Intraday Target 4 | 1052.47 |
| Intraday Target 5 | 1068.63 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1036.30 (1.53%) | 1023.20 | 1023.20 - 1054.00 | 1.0099 times | Mon 03 August 2026 | 1020.70 (-0.15%) | 1027.30 | 1020.70 - 1040.10 | 0.5867 times | Fri 31 July 2026 | 1022.20 (4.02%) | 992.00 | 981.30 - 1027.00 | 1.6205 times | Thu 30 July 2026 | 982.70 (-5.16%) | 1018.00 | 977.40 - 1018.00 | 2.1507 times | Wed 29 July 2026 | 1036.20 (1.9%) | 1024.00 | 1016.30 - 1042.00 | 0.6077 times | Tue 28 July 2026 | 1016.90 (-2.21%) | 1036.00 | 1011.50 - 1043.70 | 0.4265 times | Mon 27 July 2026 | 1039.90 (2.02%) | 1028.90 | 1017.70 - 1042.70 | 0.5201 times | Fri 24 July 2026 | 1019.30 (-0.53%) | 1020.00 | 1007.50 - 1024.10 | 0.887 times | Thu 23 July 2026 | 1024.70 (0.27%) | 1021.00 | 1016.00 - 1045.00 | 0.9827 times | Wed 22 July 2026 | 1021.90 (-2.53%) | 1045.00 | 1007.20 - 1048.40 | 1.2082 times | Tue 21 July 2026 | 1048.40 (-3.5%) | 1086.50 | 1045.00 - 1087.00 | 0.865 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1028.5 and 1061.8
| Weekly Target 1 | 1003.7 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1037 |
| Weekly Target 4 | 1053.3 |
| Weekly Target 5 | 1070.3 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1036.30 (1.38%) | 1027.30 | 1020.70 - 1054.00 | 0.2985 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 0.9957 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.1857 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 0.9969 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.6528 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.7387 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7056 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.9887 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 1.0314 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.406 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 2.8024 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1028.5 and 1061.8
| Monthly Target 1 | 1003.7 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1037 |
| Monthly Target 4 | 1053.3 |
| Monthly Target 5 | 1070.3 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1036.30 (1.38%) | 1027.30 | 1020.70 - 1054.00 | 0.0484 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8476 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7251 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2788 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3433 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3289 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4805 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6337 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7168 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5969 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7159 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 848.15 and 1322.15
| Yearly Target 1 | 469.43 |
| Yearly Target 2 | 752.87 |
| Yearly Target 3 | 943.43333333333 |
| Yearly Target 4 | 1226.87 |
| Yearly Target 5 | 1417.43 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1036.30 (23.05%) | 847.00 | 660.00 - 1134.00 | 0.7937 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 0.9775 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.2288 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1032.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1032.95
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1055 and price is deviating by 38 points
Upper Bollinger band is at 1131 and lower is at 979, while middle bands are at 1017 and 1093
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.54 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1019.62 |
| 12 day DMA | 1029.63 |
| 20 day DMA | 1054.69 |
| 35 day DMA | 1052.32 |
| 50 day DMA | 1053.9 |
| 100 day DMA | 999.35 |
| 150 day DMA | 920.33 |
| 200 day DMA | 938.71 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.79 | 1019.03 | 1018.19 |
| 12 day EMA | 1032.39 | 1031.68 | 1033.68 |
| 20 day EMA | 1039.84 | 1040.21 | 1042.26 |
| 35 day EMA | 1045.09 | 1045.61 | 1047.08 |
| 50 day EMA | 1045.49 | 1045.87 | 1046.9 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.62 | 1015.74 | 1019.58 |
| 12 day SMA | 1029.63 | 1033.79 | 1040.45 |
| 20 day SMA | 1054.69 | 1054.1 | 1054.21 |
| 35 day SMA | 1052.32 | 1052.58 | 1052.98 |
| 50 day SMA | 1053.9 | 1052.84 | 1052.73 |
| 100 day SMA | 999.35 | 996.23 | 993.22 |
| 150 day SMA | 920.33 | 919.29 | 918.39 |
| 200 day SMA | 938.71 | 938.64 | 938.69 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 33.33 and PE is: 31.09
Last quarter profit: (March 2026 quarter) 456.84 crores (64.44%)
Debt: 3707.15 in crores
Market capitalization: 47692.15
EPS is 29.44 and PE is: 35.2
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1044.90 | 1027.40 | 1027.40 to 1059.00 | 1 times |
| 03 Mon | 1031.80 | 1030.30 | 1029.40 to 1044.90 | 1.02 times |
| 31 Fri | 1024.90 | 988.40 | 986.40 to 1031.80 | 1.02 times |
| 30 Thu | 986.60 | 1008.10 | 971.80 to 1010.10 | 1.07 times |
| 29 Wed | 1030.60 | 1025.70 | 1018.90 to 1039.20 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1044.60 | 1040.00 | 1035.00 to 1052.30 | 1.15 times |
| 03 Mon | 1025.00 | 1027.70 | 1025.00 to 1040.00 | 1.08 times |
| 31 Fri | 1017.60 | 983.00 | 982.50 to 1026.00 | 1.09 times |
| 30 Thu | 981.30 | 990.10 | 967.00 to 998.60 | 1.19 times |
| 29 Wed | 1025.90 | 1017.10 | 1017.00 to 1033.10 | 0.49 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1035.00 | 1043.40 | 1035.00 to 1043.40 | 1.71 times |
| 03 Mon | 1026.40 | 1026.60 | 1026.40 to 1026.60 | 1.18 times |
| 31 Fri | 1007.90 | 1000.00 | 1000.00 to 1020.00 | 0.92 times |
| 30 Thu | 977.40 | 978.70 | 965.00 to 978.70 | 1.18 times |
| 29 Wed | 1032.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry
PremierEnergies PREMIERENE Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.10 | 181.00 | 0.02 |
| 03 Mon August 2026 | 2.25 | 181.00 | 0.02 |
| 31 Fri July 2026 | 2.05 | 181.00 | 0.02 |
| 30 Thu July 2026 | 1.15 | 181.00 | 0.2 |
| 29 Wed July 2026 | 12.35 | 181.00 | 1 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.20 | 165.35 | 0.03 |
| 03 Mon August 2026 | 3.10 | 165.35 | 0.04 |
| 31 Fri July 2026 | 2.90 | 165.35 | 0.04 |
| 30 Thu July 2026 | 1.85 | 165.35 | 0.04 |
| 29 Wed July 2026 | 3.35 | 165.35 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.65 | 187.70 | 0.5 |
| 03 Mon August 2026 | 4.65 | 187.70 | 0.58 |
| 31 Fri July 2026 | 3.70 | 187.70 | 0.64 |
| 30 Thu July 2026 | 1.90 | 187.70 | 3 |
| 29 Wed July 2026 | 4.75 | 143.80 | 0.33 |
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.05 | 153.55 | 0.04 |
| 03 Mon August 2026 | 5.55 | 153.55 | 0.04 |
| 31 Fri July 2026 | 5.30 | 153.55 | 0.04 |
| 30 Thu July 2026 | 3.05 | 153.55 | 0.1 |
| 29 Wed July 2026 | 6.30 | 153.55 | 0.12 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.05 | 114.00 | 0.17 |
| 03 Mon August 2026 | 8.75 | 114.00 | 0.18 |
| 31 Fri July 2026 | 7.75 | 119.00 | 0.17 |
| 30 Thu July 2026 | 4.20 | 165.70 | 0.27 |
| 29 Wed July 2026 | 8.65 | 128.45 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.45 | 122.20 | 0.07 |
| 03 Mon August 2026 | 11.10 | 122.20 | 0.07 |
| 31 Fri July 2026 | 10.30 | 122.20 | 0.08 |
| 30 Thu July 2026 | 6.05 | 122.20 | 0.09 |
| 29 Wed July 2026 | 11.55 | 122.20 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 19.30 | 81.60 | 0.14 |
| 03 Mon August 2026 | 15.05 | 81.60 | 0.15 |
| 31 Fri July 2026 | 13.70 | 86.25 | 0.2 |
| 30 Thu July 2026 | 7.80 | 118.70 | 0.1 |
| 29 Wed July 2026 | 15.60 | 90.00 | 0.14 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 25.25 | 81.00 | 0.04 |
| 03 Mon August 2026 | 21.00 | 81.00 | 0.05 |
| 31 Fri July 2026 | 18.85 | 81.00 | 0.05 |
| 30 Thu July 2026 | 10.45 | 81.00 | 0.09 |
| 29 Wed July 2026 | 20.40 | 81.00 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 33.25 | 46.95 | 0.46 |
| 03 Mon August 2026 | 26.75 | 52.35 | 0.27 |
| 31 Fri July 2026 | 24.85 | 60.60 | 0.27 |
| 30 Thu July 2026 | 14.30 | 86.70 | 0.34 |
| 29 Wed July 2026 | 27.50 | 59.35 | 0.26 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 42.15 | 37.05 | 0.9 |
| 03 Mon August 2026 | 35.10 | 43.05 | 0.84 |
| 31 Fri July 2026 | 32.25 | 46.45 | 0.77 |
| 30 Thu July 2026 | 19.15 | 72.25 | 0.79 |
| 29 Wed July 2026 | 35.35 | 44.90 | 0.78 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 52.55 | 27.15 | 1.2 |
| 03 Mon August 2026 | 45.85 | 32.55 | 1.29 |
| 31 Fri July 2026 | 41.50 | 35.45 | 1.06 |
| 30 Thu July 2026 | 25.20 | 58.50 | 0.86 |
| 29 Wed July 2026 | 44.25 | 33.70 | 1.57 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 66.60 | 20.75 | 0.68 |
| 03 Mon August 2026 | 56.90 | 24.90 | 0.59 |
| 31 Fri July 2026 | 53.10 | 27.50 | 0.54 |
| 30 Thu July 2026 | 32.75 | 46.30 | 0.38 |
| 29 Wed July 2026 | 55.20 | 24.65 | 0.85 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 80.05 | 15.00 | 2.33 |
| 03 Mon August 2026 | 72.50 | 18.20 | 1.88 |
| 31 Fri July 2026 | 65.65 | 19.95 | 2.1 |
| 30 Thu July 2026 | 41.65 | 34.85 | 1.55 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 97.60 | 10.95 | 4.19 |
| 03 Mon August 2026 | 85.60 | 13.25 | 3.49 |
| 31 Fri July 2026 | 78.05 | 14.70 | 4.27 |
| 30 Thu July 2026 | 53.15 | 26.75 | 4.22 |
| 29 Wed July 2026 | 86.40 | 13.00 | 10.39 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 112.00 | 8.00 | 8.14 |
| 03 Mon August 2026 | 89.75 | 9.45 | 5.39 |
| 31 Fri July 2026 | 89.75 | 10.00 | 5.06 |
| 30 Thu July 2026 | 65.25 | 19.40 | 7.08 |
| 29 Wed July 2026 | 90.05 | 11.40 | 13 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 127.65 | 5.65 | 0.82 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 163.00 | 1.40 | 18 |
| 03 Mon August 2026 | 163.00 | 1.40 | 18 |
| 31 Fri July 2026 | 163.00 | 1.60 | 21 |
| 30 Thu July 2026 | 143.05 | 3.00 | 8.67 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
