Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 820.33 and 861.83
| Intraday Target 1 | 813.05 |
| Intraday Target 2 | 827.6 |
| Intraday Target 3 | 854.55 |
| Intraday Target 4 | 869.1 |
| Intraday Target 5 | 896.05 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 842.15 (-1.16%) | 880.00 | 840.00 - 881.50 | 2.0184 times | Tue 30 December 2025 | 852.05 (-0.62%) | 856.05 | 841.50 - 859.85 | 0.8858 times | Mon 29 December 2025 | 857.40 (-2.23%) | 881.00 | 854.10 - 881.00 | 0.6167 times | Fri 26 December 2025 | 877.00 (-1.09%) | 890.00 | 875.00 - 896.40 | 0.5102 times | Wed 24 December 2025 | 886.65 (0.7%) | 881.20 | 879.50 - 910.45 | 1.531 times | Tue 23 December 2025 | 880.45 (-0.59%) | 886.95 | 877.60 - 895.00 | 0.639 times | Mon 22 December 2025 | 885.70 (0.02%) | 895.00 | 880.50 - 895.00 | 0.7236 times | Fri 19 December 2025 | 885.55 (-1.02%) | 906.00 | 879.00 - 912.00 | 1.7916 times | Thu 18 December 2025 | 894.70 (-1.41%) | 905.00 | 880.80 - 908.65 | 0.6228 times | Wed 17 December 2025 | 907.50 (-0.4%) | 909.85 | 898.50 - 919.40 | 0.6608 times | Tue 16 December 2025 | 911.10 (-2.6%) | 930.20 | 905.25 - 933.80 | 0.4388 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 820.33 and 861.83
| Weekly Target 1 | 813.05 |
| Weekly Target 2 | 827.6 |
| Weekly Target 3 | 854.55 |
| Weekly Target 4 | 869.1 |
| Weekly Target 5 | 896.05 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 842.15 (-3.97%) | 881.00 | 840.00 - 881.50 | 0.6321 times | Fri 26 December 2025 | 877.00 (-0.97%) | 895.00 | 875.00 - 910.45 | 0.611 times | Fri 19 December 2025 | 885.55 (-3.67%) | 910.00 | 879.00 - 940.90 | 0.8447 times | Fri 12 December 2025 | 919.25 (2.12%) | 901.50 | 834.10 - 929.80 | 1.5416 times | Fri 05 December 2025 | 900.20 (-7.74%) | 970.10 | 891.60 - 982.90 | 0.5929 times | Fri 28 November 2025 | 975.70 (-1.36%) | 991.10 | 959.90 - 1002.80 | 0.5809 times | Fri 21 November 2025 | 989.20 (-0.87%) | 1014.00 | 983.00 - 1019.90 | 0.7728 times | Fri 14 November 2025 | 997.90 (-3.1%) | 1020.00 | 995.00 - 1072.50 | 1.2099 times | Fri 07 November 2025 | 1029.80 (-5.8%) | 1087.00 | 992.50 - 1087.00 | 0.9527 times | Fri 31 October 2025 | 1093.20 (2.1%) | 1070.90 | 1066.40 - 1119.10 | 2.2613 times | Fri 24 October 2025 | 1070.70 (0.47%) | 1072.90 | 1025.30 - 1080.70 | 0.4459 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 763.73 and 912.53
| Monthly Target 1 | 737.58 |
| Monthly Target 2 | 789.87 |
| Monthly Target 3 | 886.38333333333 |
| Monthly Target 4 | 938.67 |
| Monthly Target 5 | 1035.18 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.8913 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.7423 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.8902 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.8662 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4991 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.1786 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.828 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.9622 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 1.1069 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 1.0352 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 1.3674 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 503.13 and 1113.08
| Yearly Target 1 | 390.12 |
| Yearly Target 2 | 616.13 |
| Yearly Target 3 | 1000.0666666667 |
| Yearly Target 4 | 1226.08 |
| Yearly Target 5 | 1610.02 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 0.8861 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.1139 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 878.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 858.28
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 893 and price is deviating by 32 points
Upper Bollinger band is at 956 and lower is at 831, while middle bands are at 862 and 925
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.52 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 863.05 |
| 12 day DMA | 884.64 |
| 20 day DMA | 892.83 |
| 35 day DMA | 937.34 |
| 50 day DMA | 974.52 |
| 100 day DMA | 1000.41 |
| 150 day DMA | 1017.63 |
| 200 day DMA | 1004.75 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.26 | 867.81 | 875.69 |
| 12 day EMA | 878.55 | 885.17 | 891.19 |
| 20 day EMA | 897.91 | 903.78 | 909.22 |
| 35 day EMA | 932.91 | 938.25 | 943.32 |
| 50 day EMA | 969.97 | 975.18 | 980.2 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.05 | 870.71 | 877.44 |
| 12 day SMA | 884.64 | 891.06 | 895.47 |
| 20 day SMA | 892.83 | 899 | 904.99 |
| 35 day SMA | 937.34 | 942.57 | 947.46 |
| 50 day SMA | 974.52 | 978.99 | 983.3 |
| 100 day SMA | 1000.41 | 1001.96 | 1003.63 |
| 150 day SMA | 1017.63 | 1018.93 | 1020.21 |
| 200 day SMA | 1004.75 | 1005.02 | 1005.47 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 26.46 and PE is: 31.83
Last quarter profit: (September 2025 quarter) 353.44 crores (71.61%)
Debt: 1622.16 in crores
Market capitalization: 38999.82
EPS is 23.22 and PE is: 36.27
Last quarter profit: (June 2025 quarter) 307.79 crores (55.32%)
Debt: 1953.51 in crores
Market capitalization: 44836.08
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 844.45 | 875.00 | 834.45 to 882.90 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 844.80 | 879.95 | 840.40 to 879.95 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 839.50 | 865.00 | 839.50 to 865.00 | 1 times |
Option chain for Premier Energies PREMIERENE 27 Tue January 2026 expiry
PremierEnergies PREMIERENE Option strike: 870.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 22.05 | 48.75 | 0.3 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 26.05 | 43.20 | 0.14 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 30.60 | 37.00 | 1.03 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 35.25 | 33.65 | 1.25 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 54.45 | 14.90 | 48.5 |
PremierEnergies PREMIERENE Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 70.30 | 14.65 | 24 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 80.00 | 11.45 | 14 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
