Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 903.55 and 936.25
| Intraday Target 1 | 876.3 |
| Intraday Target 2 | 898.1 |
| Intraday Target 3 | 909 |
| Intraday Target 4 | 930.8 |
| Intraday Target 5 | 941.7 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 919.90 (1.98%) | 910.00 | 887.20 - 919.90 | 0.8648 times | Fri 18 September 2026 | 902.00 (2.5%) | 880.00 | 878.30 - 905.80 | 2.2882 times | Thu 17 September 2026 | 880.00 (-2.11%) | 885.90 | 880.00 - 904.30 | 0.6833 times | Wed 16 September 2026 | 899.00 (-4.87%) | 940.40 | 888.10 - 944.20 | 2.7955 times | Tue 15 September 2026 | 945.00 (-3%) | 967.10 | 940.50 - 972.80 | 0.4196 times | Fri 11 September 2026 | 974.20 (0.65%) | 972.20 | 950.10 - 980.50 | 1.1255 times | Thu 10 September 2026 | 967.90 (-0.82%) | 977.00 | 962.20 - 981.80 | 0.7314 times | Wed 09 September 2026 | 975.90 (-1.3%) | 990.90 | 972.00 - 994.50 | 0.4298 times | Tue 08 September 2026 | 988.80 (-0.12%) | 990.00 | 982.30 - 998.00 | 0.2617 times | Mon 07 September 2026 | 990.00 (-1.2%) | 999.70 | 987.00 - 1006.60 | 0.4003 times | Fri 04 September 2026 | 1002.00 (-0.6%) | 1002.50 | 996.00 - 1008.80 | 0.7707 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 903.55 and 936.25
| Weekly Target 1 | 876.3 |
| Weekly Target 2 | 898.1 |
| Weekly Target 3 | 909 |
| Weekly Target 4 | 930.8 |
| Weekly Target 5 | 941.7 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 919.90 (1.98%) | 910.00 | 887.20 - 919.90 | 0.2285 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.6346 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7791 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8281 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.4564 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0525 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.597 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0324 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0916 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2999 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.0928 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 823.85 and 974.35
| Monthly Target 1 | 791.83 |
| Monthly Target 2 | 855.87 |
| Monthly Target 3 | 942.33333333333 |
| Monthly Target 4 | 1006.37 |
| Monthly Target 5 | 1092.83 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 919.90 (-11.23%) | 1023.10 | 878.30 - 1028.80 | 0.4531 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6205 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8088 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6919 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2203 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2818 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2681 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4128 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5589 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.684 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5696 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 789.95 and 1263.95
| Yearly Target 1 | 430.63 |
| Yearly Target 2 | 675.27 |
| Yearly Target 3 | 904.63333333333 |
| Yearly Target 4 | 1149.27 |
| Yearly Target 5 | 1378.63 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 919.90 (9.23%) | 847.00 | 660.00 - 1134.00 | 0.8638 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 0.9465 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.1897 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 945.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 46 points
Upper Bollinger band is at 1071 and lower is at 889, while middle bands are at 934 and 1025
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.93 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 909.18 |
| 12 day DMA | 954.39 |
| 20 day DMA | 979.34 |
| 35 day DMA | 1002.15 |
| 50 day DMA | 1017.23 |
| 100 day DMA | 1027.7 |
| 150 day DMA | 971.16 |
| 200 day DMA | 932.73 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.51 | 916.32 | 923.48 |
| 12 day EMA | 945.29 | 949.91 | 958.62 |
| 20 day EMA | 966.58 | 971.49 | 978.8 |
| 35 day EMA | 990.88 | 995.06 | 1000.54 |
| 50 day EMA | 1009.9 | 1013.57 | 1018.12 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.18 | 920.04 | 933.22 |
| 12 day SMA | 954.39 | 961.07 | 970.31 |
| 20 day SMA | 979.34 | 986 | 992.9 |
| 35 day SMA | 1002.15 | 1005.07 | 1007.38 |
| 50 day SMA | 1017.23 | 1021.18 | 1024.92 |
| 100 day SMA | 1027.7 | 1028.87 | 1030.08 |
| 150 day SMA | 971.16 | 970.52 | 969.88 |
| 200 day SMA | 932.73 | 933.01 | 933.45 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 33.33 and PE is: 27.6
Last quarter profit: (March 2026 quarter) 456.84 crores (64.44%)
Debt: 3707.15 in crores
Market capitalization: 47692.15
EPS is 29.44 and PE is: 31.25
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 909.50 | 912.00 | 888.40 to 915.00 | 0.97 times |
| 18 Fri | 904.20 | 887.20 | 879.00 to 908.00 | 1.01 times |
| 17 Thu | 885.80 | 896.00 | 883.40 to 906.80 | 1.01 times |
| 16 Wed | 903.00 | 937.90 | 891.80 to 938.00 | 1 times |
| 15 Tue | 944.40 | 973.90 | 940.80 to 974.80 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 907.80 | 904.00 | 885.00 to 912.00 | 1.65 times |
| 18 Fri | 899.60 | 890.80 | 873.00 to 903.00 | 1.19 times |
| 17 Thu | 884.90 | 904.10 | 882.70 to 904.10 | 0.85 times |
| 16 Wed | 902.90 | 935.90 | 892.00 to 937.30 | 0.7 times |
| 15 Tue | 944.50 | 970.00 | 943.10 to 970.00 | 0.61 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 909.10 | 890.00 | 885.40 to 912.70 | 1.35 times |
| 18 Fri | 899.10 | 888.80 | 874.50 to 899.10 | 1.14 times |
| 17 Thu | 888.00 | 899.00 | 888.00 to 899.90 | 1.03 times |
| 16 Wed | 904.00 | 938.10 | 892.00 to 938.10 | 0.88 times |
| 15 Tue | 950.00 | 965.80 | 950.00 to 968.20 | 0.6 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 185.00 | 0.06 |
| 18 Fri September 2026 | 0.30 | 185.00 | 0.06 |
| 17 Thu September 2026 | 0.30 | 185.00 | 0.06 |
| 16 Wed September 2026 | 0.55 | 185.00 | 0.05 |
| 15 Tue September 2026 | 0.60 | 185.00 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 149.10 | 0.22 |
| 18 Fri September 2026 | 0.35 | 149.10 | 0.23 |
| 17 Thu September 2026 | 0.40 | 149.10 | 0.23 |
| 16 Wed September 2026 | 0.55 | 149.10 | 0.21 |
| 15 Tue September 2026 | 1.00 | 149.10 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.40 | 131.00 | 0.02 |
| 18 Fri September 2026 | 0.40 | 131.00 | 0.02 |
| 17 Thu September 2026 | 0.45 | 131.00 | 0.01 |
| 16 Wed September 2026 | 0.70 | 131.00 | 0.01 |
| 15 Tue September 2026 | 1.15 | 131.00 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.40 | 129.70 | 0.08 |
| 18 Fri September 2026 | 0.40 | 129.70 | 0.08 |
| 17 Thu September 2026 | 0.40 | 129.70 | 0.07 |
| 16 Wed September 2026 | 0.65 | 129.70 | 0.05 |
| 15 Tue September 2026 | 1.45 | 129.70 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.45 | 107.75 | 0.32 |
| 18 Fri September 2026 | 0.60 | 107.75 | 0.3 |
| 17 Thu September 2026 | 0.50 | 107.75 | 0.29 |
| 16 Wed September 2026 | 0.60 | 107.75 | 0.24 |
| 15 Tue September 2026 | 1.60 | 107.75 | 0.18 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.45 | 149.50 | 0.33 |
| 18 Fri September 2026 | 0.55 | 159.05 | 0.32 |
| 17 Thu September 2026 | 0.65 | 170.60 | 0.32 |
| 16 Wed September 2026 | 0.90 | 155.10 | 0.31 |
| 15 Tue September 2026 | 2.15 | 86.85 | 0.28 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.55 | 129.70 | 0.33 |
| 18 Fri September 2026 | 0.65 | 150.10 | 0.31 |
| 17 Thu September 2026 | 0.70 | 150.10 | 0.31 |
| 16 Wed September 2026 | 1.05 | 132.60 | 0.31 |
| 15 Tue September 2026 | 2.85 | 98.05 | 0.33 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.70 | 111.55 | 0.29 |
| 18 Fri September 2026 | 0.75 | 118.85 | 0.31 |
| 17 Thu September 2026 | 0.75 | 131.30 | 0.31 |
| 16 Wed September 2026 | 1.55 | 119.25 | 0.32 |
| 15 Tue September 2026 | 4.05 | 49.00 | 0.47 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.00 | 90.05 | 0.34 |
| 18 Fri September 2026 | 1.00 | 96.85 | 0.34 |
| 17 Thu September 2026 | 1.00 | 110.35 | 0.33 |
| 16 Wed September 2026 | 2.25 | 96.20 | 0.33 |
| 15 Tue September 2026 | 6.15 | 61.15 | 0.44 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.55 | 74.35 | 0.71 |
| 18 Fri September 2026 | 1.55 | 77.15 | 0.71 |
| 17 Thu September 2026 | 1.40 | 87.10 | 0.76 |
| 16 Wed September 2026 | 3.20 | 79.45 | 0.79 |
| 15 Tue September 2026 | 9.55 | 44.60 | 0.96 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.80 | 53.25 | 0.53 |
| 18 Fri September 2026 | 2.70 | 58.85 | 0.52 |
| 17 Thu September 2026 | 2.05 | 76.75 | 0.88 |
| 16 Wed September 2026 | 5.10 | 61.90 | 0.82 |
| 15 Tue September 2026 | 15.50 | 30.70 | 1.48 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.30 | 36.35 | 0.35 |
| 18 Fri September 2026 | 4.95 | 41.10 | 0.51 |
| 17 Thu September 2026 | 3.65 | 56.90 | 0.81 |
| 16 Wed September 2026 | 8.75 | 45.15 | 1.21 |
| 15 Tue September 2026 | 24.65 | 19.75 | 2.56 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 10.25 | 21.15 | 0.15 |
| 18 Fri September 2026 | 9.75 | 26.70 | 0.2 |
| 17 Thu September 2026 | 7.05 | 41.20 | 0.25 |
| 16 Wed September 2026 | 14.70 | 31.30 | 0.51 |
| 15 Tue September 2026 | 35.75 | 11.90 | 9.87 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 19.90 | 10.90 | 1.35 |
| 18 Fri September 2026 | 19.05 | 14.85 | 1.48 |
| 17 Thu September 2026 | 12.90 | 26.80 | 1.5 |
| 16 Wed September 2026 | 24.00 | 19.75 | 2.81 |
| 15 Tue September 2026 | 50.65 | 6.85 | 77.15 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 33.70 | 4.95 | 3.49 |
| 18 Fri September 2026 | 30.35 | 7.85 | 2.43 |
| 17 Thu September 2026 | 22.10 | 16.10 | 1.86 |
| 16 Wed September 2026 | 35.55 | 12.50 | 1.94 |
| 15 Tue September 2026 | 93.20 | 3.90 | 3.09 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 49.60 | 2.45 | 13.44 |
| 18 Fri September 2026 | 48.50 | 4.10 | 13.79 |
| 17 Thu September 2026 | 35.15 | 8.80 | 8.86 |
| 16 Wed September 2026 | 112.95 | 7.60 | 28.62 |
| 15 Tue September 2026 | 112.95 | 1.95 | 3.23 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 67.05 | 1.20 | 13.23 |
| 18 Fri September 2026 | 67.05 | 2.10 | 12.96 |
| 17 Thu September 2026 | 50.10 | 4.80 | 15.09 |
| 16 Wed September 2026 | 67.35 | 4.65 | 13.44 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 68.75 | 0.70 | 1.78 |
| 18 Fri September 2026 | 68.75 | 1.30 | 1.44 |
| 17 Thu September 2026 | 68.75 | 2.70 | 1.89 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 102.40 | 0.55 | 14 |
| 18 Fri September 2026 | 102.40 | 0.90 | 14.57 |
| 17 Thu September 2026 | 93.75 | 1.65 | 11.5 |
| 16 Wed September 2026 | 106.85 | 2.10 | 32.33 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 117.15 | 0.50 | 2 |
| 18 Fri September 2026 | 117.15 | 0.70 | 2.17 |
| 17 Thu September 2026 | 117.15 | 1.05 | 0.83 |
| 16 Wed September 2026 | 123.45 | 1.45 | 0.17 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
