Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 693.88 and 725.68
| Intraday Target 1 | 688.1 |
| Intraday Target 2 | 699.65 |
| Intraday Target 3 | 719.9 |
| Intraday Target 4 | 731.45 |
| Intraday Target 5 | 751.7 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 711.20 (-2.93%) | 732.60 | 708.35 - 740.15 | 0.6622 times | Tue 20 January 2026 | 732.65 (-0.85%) | 742.00 | 725.35 - 746.25 | 0.5727 times | Mon 19 January 2026 | 738.95 (-0.1%) | 739.70 | 730.00 - 752.50 | 0.4259 times | Fri 16 January 2026 | 739.70 (1.55%) | 730.20 | 727.00 - 755.40 | 0.623 times | Wed 14 January 2026 | 728.40 (-2.72%) | 750.00 | 722.00 - 760.35 | 0.6608 times | Tue 13 January 2026 | 748.80 (0.43%) | 750.00 | 734.00 - 759.85 | 1.2391 times | Mon 12 January 2026 | 745.60 (3.92%) | 716.50 | 715.05 - 750.90 | 2.818 times | Fri 09 January 2026 | 717.45 (-1.75%) | 730.45 | 709.05 - 732.30 | 1.0039 times | Thu 08 January 2026 | 730.25 (-2.9%) | 754.00 | 725.50 - 769.40 | 1.0377 times | Wed 07 January 2026 | 752.05 (-1.32%) | 767.75 | 746.30 - 768.90 | 0.9567 times | Tue 06 January 2026 | 762.10 (-3.26%) | 788.00 | 748.20 - 788.95 | 2.1764 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 687.7 and 731.85
| Weekly Target 1 | 679.87 |
| Weekly Target 2 | 695.53 |
| Weekly Target 3 | 724.01666666667 |
| Weekly Target 4 | 739.68 |
| Weekly Target 5 | 768.17 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 711.20 (-3.85%) | 739.70 | 708.35 - 752.50 | 0.5969 times | Fri 16 January 2026 | 739.70 (3.1%) | 716.50 | 715.05 - 760.35 | 1.9196 times | Fri 09 January 2026 | 717.45 (-15.19%) | 847.10 | 709.05 - 849.90 | 2.6349 times | Fri 02 January 2026 | 845.90 (-3.55%) | 881.00 | 840.00 - 881.50 | 0.6996 times | Fri 26 December 2025 | 877.00 (-0.97%) | 895.00 | 875.00 - 910.45 | 0.5128 times | Fri 19 December 2025 | 885.55 (-3.67%) | 910.00 | 879.00 - 940.90 | 0.7088 times | Fri 12 December 2025 | 919.25 (2.12%) | 901.50 | 834.10 - 929.80 | 1.2937 times | Fri 05 December 2025 | 900.20 (-7.74%) | 970.10 | 891.60 - 982.90 | 0.4976 times | Fri 28 November 2025 | 975.70 (-1.36%) | 991.10 | 959.90 - 1002.80 | 0.4875 times | Fri 21 November 2025 | 989.20 (-0.87%) | 1014.00 | 983.00 - 1019.90 | 0.6485 times | Fri 14 November 2025 | 997.90 (-3.1%) | 1020.00 | 995.00 - 1072.50 | 1.0154 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 635.58 and 783.98
| Monthly Target 1 | 610.37 |
| Monthly Target 2 | 660.78 |
| Monthly Target 3 | 758.76666666667 |
| Monthly Target 4 | 809.18 |
| Monthly Target 5 | 907.17 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 711.20 (-15.55%) | 847.00 | 708.35 - 856.75 | 1.299 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.8651 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.7205 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.864 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.8407 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4844 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.1439 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.7742 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.9339 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 1.0743 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 1.0048 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 635.58 and 783.98
| Yearly Target 1 | 610.37 |
| Yearly Target 2 | 660.78 |
| Yearly Target 3 | 758.76666666667 |
| Yearly Target 4 | 809.18 |
| Yearly Target 5 | 907.17 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 711.20 (-15.55%) | 847.00 | 708.35 - 856.75 | 0.128 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 1.2725 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.5995 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 752.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 727.38
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 790 and price is deviating by 62 points
Upper Bollinger band is at 913 and lower is at 667, while middle bands are at 728 and 851
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.39 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 730.18 |
| 12 day DMA | 741.24 |
| 20 day DMA | 789.19 |
| 35 day DMA | 840.29 |
| 50 day DMA | 888.4 |
| 100 day DMA | 965.34 |
| 150 day DMA | 989.83 |
| 200 day DMA | 993.7 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.08 | 738.02 | 740.71 |
| 12 day EMA | 752.66 | 760.19 | 765.2 |
| 20 day EMA | 782.61 | 790.12 | 796.17 |
| 35 day EMA | 833.29 | 840.48 | 846.83 |
| 50 day EMA | 884.47 | 891.54 | 898.02 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.18 | 737.7 | 740.29 |
| 12 day SMA | 741.24 | 752.47 | 762.01 |
| 20 day SMA | 789.19 | 797.91 | 805.56 |
| 35 day SMA | 840.29 | 847.74 | 854.68 |
| 50 day SMA | 888.4 | 894.65 | 900.59 |
| 100 day SMA | 965.34 | 968.34 | 971.05 |
| 150 day SMA | 989.83 | 991.96 | 993.82 |
| 200 day SMA | 993.7 | 994.7 | 995.72 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 26.46 and PE is: 26.88
Last quarter profit: (September 2025 quarter) 353.44 crores (71.61%)
Debt: 1622.16 in crores
Market capitalization: 38999.82
EPS is 23.22 and PE is: 30.63
Last quarter profit: (June 2025 quarter) 307.79 crores (55.32%)
Debt: 1953.51 in crores
Market capitalization: 44836.08
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 714.10 | 735.00 | 710.35 to 742.05 | 0.89 times |
| 20 Tue | 732.60 | 748.00 | 725.45 to 748.00 | 0.99 times |
| 19 Mon | 740.90 | 741.25 | 731.75 to 754.45 | 1.04 times |
| 16 Fri | 742.30 | 732.80 | 728.50 to 757.00 | 1.03 times |
| 14 Wed | 727.70 | 754.35 | 722.55 to 760.05 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 710.50 | 735.85 | 706.30 to 745.00 | 1.39 times |
| 20 Tue | 729.00 | 744.95 | 723.00 to 747.05 | 1.04 times |
| 19 Mon | 740.00 | 734.35 | 730.15 to 752.50 | 0.94 times |
| 16 Fri | 740.35 | 731.80 | 728.05 to 754.90 | 0.84 times |
| 14 Wed | 725.50 | 753.50 | 721.30 to 758.30 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 710.25 | 728.00 | 708.35 to 728.00 | 1.02 times |
| 20 Tue | 730.70 | 735.10 | 726.95 to 747.05 | 0.98 times |
| 19 Mon | 742.40 | 748.00 | 731.25 to 751.00 | 0.99 times |
| 16 Fri | 741.35 | 733.40 | 733.40 to 752.05 | 0.98 times |
| 14 Wed | 727.55 | 755.00 | 723.55 to 757.00 | 1.02 times |
Option chain for Premier Energies PREMIERENE 27 Tue January 2026 expiry
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 214.80 | 0.58 |
| 20 Tue January 2026 | 0.50 | 196.00 | 0.44 |
PremierEnergies PREMIERENE Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 187.85 | 0.11 |
| 20 Tue January 2026 | 0.65 | 187.85 | 0.08 |
| 19 Mon January 2026 | 0.65 | 187.85 | 0.08 |
| 16 Fri January 2026 | 0.95 | 187.85 | 0.08 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 55.00 | 0 |
| 20 Tue January 2026 | 0.70 | 55.00 | 0 |
| 19 Mon January 2026 | 0.80 | 55.00 | 0 |
| 16 Fri January 2026 | 1.05 | 55.00 | 0 |
PremierEnergies PREMIERENE Option strike: 870.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 152.85 | 0.23 |
| 20 Tue January 2026 | 0.95 | 132.85 | 0.2 |
| 19 Mon January 2026 | 1.20 | 118.70 | 0.18 |
| 16 Fri January 2026 | 1.70 | 118.70 | 0.18 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 108.55 | 0.06 |
| 20 Tue January 2026 | 1.35 | 108.55 | 0.05 |
| 19 Mon January 2026 | 1.35 | 108.55 | 0.05 |
| 16 Fri January 2026 | 1.70 | 108.55 | 0.05 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 126.00 | 0.2 |
| 20 Tue January 2026 | 1.45 | 120.00 | 0.19 |
| 19 Mon January 2026 | 1.65 | 104.95 | 0.18 |
| 16 Fri January 2026 | 2.05 | 104.95 | 0.18 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 86.85 | 0.06 |
| 20 Tue January 2026 | 1.20 | 86.85 | 0.06 |
| 19 Mon January 2026 | 1.65 | 86.85 | 0.06 |
| 16 Fri January 2026 | 2.50 | 86.85 | 0.07 |
PremierEnergies PREMIERENE Option strike: 830.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 114.75 | 0.26 |
| 20 Tue January 2026 | 1.70 | 94.45 | 0.19 |
| 19 Mon January 2026 | 2.45 | 97.00 | 0.19 |
| 16 Fri January 2026 | 2.95 | 97.00 | 0.2 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 100.00 | 0.08 |
| 20 Tue January 2026 | 2.50 | 84.85 | 0.07 |
| 19 Mon January 2026 | 2.80 | 93.10 | 0.07 |
| 16 Fri January 2026 | 3.35 | 93.10 | 0.08 |
PremierEnergies PREMIERENE Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.10 | 76.75 | 0.03 |
| 20 Tue January 2026 | 2.85 | 76.75 | 0.03 |
| 19 Mon January 2026 | 3.90 | 76.75 | 0.03 |
| 16 Fri January 2026 | 4.40 | 76.75 | 0.03 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.45 | 89.70 | 0.13 |
| 20 Tue January 2026 | 4.25 | 70.40 | 0.12 |
| 19 Mon January 2026 | 5.20 | 63.00 | 0.12 |
| 16 Fri January 2026 | 5.70 | 53.80 | 0.13 |
PremierEnergies PREMIERENE Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.75 | 69.00 | 0.08 |
| 20 Tue January 2026 | 4.90 | 64.80 | 0.09 |
| 19 Mon January 2026 | 6.05 | 54.80 | 0.1 |
| 16 Fri January 2026 | 7.35 | 46.35 | 0.1 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.20 | 70.05 | 0.3 |
| 20 Tue January 2026 | 6.20 | 44.00 | 0.3 |
| 19 Mon January 2026 | 7.95 | 38.50 | 0.27 |
| 16 Fri January 2026 | 9.25 | 38.50 | 0.24 |
PremierEnergies PREMIERENE Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.15 | 60.05 | 0.5 |
| 20 Tue January 2026 | 8.50 | 45.50 | 0.52 |
| 19 Mon January 2026 | 9.40 | 43.65 | 0.42 |
| 16 Fri January 2026 | 11.70 | 35.00 | 0.39 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.05 | 51.10 | 0.35 |
| 20 Tue January 2026 | 10.45 | 37.55 | 0.35 |
| 19 Mon January 2026 | 12.95 | 36.35 | 0.32 |
| 16 Fri January 2026 | 14.45 | 31.55 | 0.32 |
PremierEnergies PREMIERENE Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.75 | 42.80 | 0.85 |
| 20 Tue January 2026 | 13.20 | 31.50 | 1.11 |
| 19 Mon January 2026 | 16.55 | 25.30 | 1.16 |
| 16 Fri January 2026 | 18.55 | 25.90 | 1 |
PremierEnergies PREMIERENE Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.70 | 33.85 | 0.53 |
| 20 Tue January 2026 | 17.45 | 24.20 | 1.19 |
| 19 Mon January 2026 | 20.20 | 20.05 | 1.22 |
| 16 Fri January 2026 | 23.15 | 20.50 | 1.33 |
PremierEnergies PREMIERENE Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.75 | 26.90 | 0.85 |
| 20 Tue January 2026 | 21.45 | 20.20 | 1.9 |
| 19 Mon January 2026 | 25.25 | 14.45 | 2.09 |
| 16 Fri January 2026 | 28.65 | 16.00 | 2.48 |
PremierEnergies PREMIERENE Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.45 | 21.15 | 2.1 |
| 20 Tue January 2026 | 27.00 | 15.90 | 5.51 |
| 19 Mon January 2026 | 33.00 | 10.70 | 6.55 |
| 16 Fri January 2026 | 34.90 | 12.30 | 7.13 |
PremierEnergies PREMIERENE Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.35 | 16.60 | 5.23 |
| 20 Tue January 2026 | 33.95 | 11.20 | 24.47 |
| 19 Mon January 2026 | 32.85 | 6.95 | 20.72 |
| 16 Fri January 2026 | 41.45 | 8.70 | 27.53 |
PremierEnergies PREMIERENE Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.20 | 12.00 | 12.13 |
| 20 Tue January 2026 | 38.50 | 8.45 | 12.06 |
| 19 Mon January 2026 | 48.00 | 5.40 | 8.56 |
| 16 Fri January 2026 | 48.35 | 6.45 | 9 |
PremierEnergies PREMIERENE Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 31.00 | 8.65 | 40.33 |
PremierEnergies PREMIERENE Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 43.95 | 6.05 | 34.54 |
| 20 Tue January 2026 | 78.75 | 4.20 | 105 |
| 19 Mon January 2026 | 78.75 | 2.70 | 108.25 |
| 16 Fri January 2026 | 78.75 | 3.50 | 123.25 |
PremierEnergies PREMIERENE Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 80.15 | 4.40 | 41.29 |
| 20 Tue January 2026 | 80.15 | 2.95 | 22 |
| 19 Mon January 2026 | 80.15 | 2.40 | 22 |
| 16 Fri January 2026 | 80.15 | 2.55 | 22 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
