Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 896.33 and 921.38
| Intraday Target 1 | 875.45 |
| Intraday Target 2 | 892.15 |
| Intraday Target 3 | 900.5 |
| Intraday Target 4 | 917.2 |
| Intraday Target 5 | 925.55 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 908.85 (1.51%) | 903.40 | 883.80 - 908.85 | 1.0337 times | Fri 09 October 2026 | 895.35 (1.21%) | 889.10 | 882.10 - 903.45 | 0.4076 times | Thu 08 October 2026 | 884.65 (-2.79%) | 912.80 | 881.00 - 927.40 | 1.0287 times | Wed 07 October 2026 | 910.00 (0.33%) | 900.15 | 894.35 - 917.70 | 0.7463 times | Tue 06 October 2026 | 907.00 (1.69%) | 889.40 | 885.00 - 911.85 | 0.7049 times | Mon 05 October 2026 | 891.95 (1.58%) | 885.45 | 864.00 - 893.60 | 0.8006 times | Thu 01 October 2026 | 878.05 (0.91%) | 871.00 | 860.10 - 888.40 | 1.0228 times | Wed 30 September 2026 | 870.10 (0.01%) | 868.30 | 865.20 - 883.00 | 0.9292 times | Tue 29 September 2026 | 870.00 (-3.97%) | 906.00 | 853.60 - 917.60 | 2.4804 times | Mon 28 September 2026 | 906.00 (1.07%) | 892.00 | 883.00 - 912.70 | 0.846 times | Fri 25 September 2026 | 896.40 (-0.18%) | 894.00 | 884.60 - 900.00 | 0.3699 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 896.33 and 921.38
| Weekly Target 1 | 875.45 |
| Weekly Target 2 | 892.15 |
| Weekly Target 3 | 900.5 |
| Weekly Target 4 | 917.2 |
| Weekly Target 5 | 925.55 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 908.85 (1.51%) | 903.40 | 883.80 - 908.85 | 0.2559 times | Fri 09 October 2026 | 895.35 (1.97%) | 885.45 | 864.00 - 927.40 | 0.913 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.3067 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.9652 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.6891 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.805 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8557 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.5049 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0876 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.6169 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0668 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 884.48 and 951.78
| Monthly Target 1 | 831.48 |
| Monthly Target 2 | 870.17 |
| Monthly Target 3 | 898.78333333333 |
| Monthly Target 4 | 937.47 |
| Monthly Target 5 | 966.08 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 908.85 (4.45%) | 871.00 | 860.10 - 927.40 | 0.1991 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.7141 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6361 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8292 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7094 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2511 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3141 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3001 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4484 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5983 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7012 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 784.43 and 1258.43
| Yearly Target 1 | 426.95 |
| Yearly Target 2 | 667.9 |
| Yearly Target 3 | 900.95 |
| Yearly Target 4 | 1141.9 |
| Yearly Target 5 | 1374.95 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 908.85 (7.92%) | 847.00 | 660.00 - 1134.00 | 0.8923 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 0.9339 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.1739 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 900.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 24 points
Upper Bollinger band is at 951 and lower is at 856, while middle bands are at 880 and 927
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.78 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 901.17 |
| 12 day DMA | 893.03 |
| 20 day DMA | 902.93 |
| 35 day DMA | 947.95 |
| 50 day DMA | 972.72 |
| 100 day DMA | 1012.43 |
| 150 day DMA | 984.28 |
| 200 day DMA | 931.29 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.26 | 894.46 | 894.02 |
| 12 day EMA | 900.98 | 899.55 | 900.31 |
| 20 day EMA | 912.96 | 913.39 | 915.29 |
| 35 day EMA | 937.87 | 939.58 | 942.18 |
| 50 day EMA | 969.38 | 971.85 | 974.97 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.17 | 897.79 | 894.33 |
| 12 day SMA | 893.03 | 893.54 | 894.53 |
| 20 day SMA | 902.93 | 905.89 | 909.91 |
| 35 day SMA | 947.95 | 951.7 | 954.75 |
| 50 day SMA | 972.72 | 974.2 | 977.01 |
| 100 day SMA | 1012.43 | 1013.17 | 1014.09 |
| 150 day SMA | 984.28 | 982.97 | 981.88 |
| 200 day SMA | 931.29 | 931.22 | 931.28 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 33.33 and PE is: 27.27
Last quarter profit: (March 2026 quarter) 456.84 crores (64.44%)
Debt: 3707.15 in crores
Market capitalization: 47692.15
EPS is 29.44 and PE is: 30.87
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 910.10 | 891.00 | 886.35 to 915.85 | 1.13 times |
| 05 Mon | 885.00 | 891.90 | 868.00 to 896.00 | 1.09 times |
| 01 Thu | 875.90 | 878.45 | 863.10 to 893.45 | 1.06 times |
| 29 Tue | 865.20 | 900.60 | 857.30 to 911.80 | 0.98 times |
| 28 Mon | 899.40 | 895.20 | 876.00 to 907.90 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 907.85 | 899.00 | 897.00 to 913.75 | 1.04 times |
| 05 Mon | 883.30 | 870.00 | 865.50 to 894.10 | 1.07 times |
| 01 Thu | 870.90 | 869.10 | 861.00 to 890.15 | 1.06 times |
| 29 Tue | 863.50 | 902.40 | 857.20 to 903.80 | 1.03 times |
| 28 Mon | 898.70 | 881.00 | 878.10 to 907.80 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 900.80 | 898.00 | 897.75 to 900.95 | 1.4 times |
| 05 Mon | 865.35 | 865.35 | 865.35 to 865.35 | 0.8 times |
| 01 Thu | 873.70 | 880.00 | 873.70 to 880.00 | 0.8 times |
Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.40 | 238.00 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.55 | 168.00 | 0.35 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.40 | 140.00 | 0.25 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.85 | 123.00 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.70 | 124.75 | 0.03 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.60 | 77.65 | 0.13 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.20 | 88.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.80 | 70.00 | 0.06 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.40 | 36.45 | 0.41 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.30 | 25.60 | 0.46 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.00 | 17.95 | 1.6 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 61.40 | 12.50 | 1.85 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 65.00 | 8.60 | 142.83 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 90.65 | 3.90 | 233.5 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 124.95 | 2.00 | 2.32 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
