Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 943.8 and 1001.6
| Intraday Target 1 | 930.6 |
| Intraday Target 2 | 957 |
| Intraday Target 3 | 988.4 |
| Intraday Target 4 | 1014.8 |
| Intraday Target 5 | 1046.2 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 983.40 (-3.12%) | 1019.00 | 962.00 - 1019.80 | 4.1174 times | Thu 21 May 2026 | 1015.10 (2.29%) | 994.20 | 992.70 - 1026.10 | 0.9889 times | Wed 20 May 2026 | 992.40 (0.95%) | 983.10 | 976.80 - 995.50 | 0.4348 times | Tue 19 May 2026 | 983.10 (-0.39%) | 986.80 | 971.00 - 997.80 | 0.3842 times | Mon 18 May 2026 | 986.90 (0.54%) | 998.10 | 980.30 - 1029.60 | 2.3429 times | Fri 15 May 2026 | 981.60 (0.43%) | 983.90 | 971.20 - 988.00 | 0.3132 times | Thu 14 May 2026 | 977.40 (1.03%) | 972.20 | 969.90 - 985.20 | 0.2021 times | Wed 13 May 2026 | 967.40 (0.06%) | 958.00 | 943.10 - 980.70 | 0.3835 times | Tue 12 May 2026 | 966.80 (-3.69%) | 1000.00 | 954.50 - 1011.80 | 0.4795 times | Mon 11 May 2026 | 1003.80 (-0.77%) | 1011.60 | 999.40 - 1022.10 | 0.3535 times | Fri 08 May 2026 | 1011.60 (-0.68%) | 1020.00 | 1008.60 - 1040.00 | 0.3315 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 938.9 and 1006.5
| Weekly Target 1 | 924.07 |
| Weekly Target 2 | 953.73 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 1021.33 |
| Weekly Target 5 | 1059.27 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 1.8874 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.3953 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.4439 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.6546 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 0.9441 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.2329 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.8597 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 0.9442 times | Fri 27 March 2026 | 893.80 (3.36%) | 851.00 | 843.90 - 923.75 | 1.0551 times | Fri 20 March 2026 | 864.75 (10.6%) | 781.00 | 768.05 - 879.00 | 1.5827 times | Fri 13 March 2026 | 781.85 (8.04%) | 708.00 | 699.90 - 804.00 | 1.1783 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 907.6 and 1018.9
| Monthly Target 1 | 882.33 |
| Monthly Target 2 | 932.87 |
| Monthly Target 3 | 993.63333333333 |
| Monthly Target 4 | 1044.17 |
| Monthly Target 5 | 1104.93 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 983.40 (-3.41%) | 1023.30 | 943.10 - 1054.40 | 0.8467 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3793 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3646 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.5203 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6775 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.736 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.613 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7351 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7153 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4122 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 0.9732 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 821.7 and 1216.1
| Yearly Target 1 | 504.87 |
| Yearly Target 2 | 744.13 |
| Yearly Target 3 | 899.26666666667 |
| Yearly Target 4 | 1138.53 |
| Yearly Target 5 | 1293.67 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 983.40 (16.77%) | 847.00 | 660.00 - 1054.40 | 0.6448 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 1.0435 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.3117 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 993.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Premier Energies PREMIERENE looks bearish. It has broken an important moving average level of 991.57 with high volumes
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1007 and price is deviating by 25 points
Upper Bollinger band is at 1055 and lower is at 958, while middle bands are at 982 and 1031
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.87 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 992.18 |
| 12 day DMA | 990.67 |
| 20 day DMA | 1006.19 |
| 35 day DMA | 992.79 |
| 50 day DMA | 944.8 |
| 100 day DMA | 853.55 |
| 150 day DMA | 900.31 |
| 200 day DMA | 931.05 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.05 | 996.37 | 987.01 |
| 12 day EMA | 993.94 | 995.85 | 992.35 |
| 20 day EMA | 990.8 | 991.58 | 989.11 |
| 35 day EMA | 961.69 | 960.41 | 957.19 |
| 50 day EMA | 931.04 | 928.9 | 925.38 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.18 | 991.82 | 984.28 |
| 12 day SMA | 990.67 | 994.8 | 997.12 |
| 20 day SMA | 1006.19 | 1007.06 | 1005.84 |
| 35 day SMA | 992.79 | 990.17 | 986.7 |
| 50 day SMA | 944.8 | 939.61 | 933.71 |
| 100 day SMA | 853.55 | 852.52 | 851.23 |
| 150 day SMA | 900.31 | 900.58 | 900.67 |
| 200 day SMA | 931.05 | 931.39 | 931.58 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 29.44 and PE is: 33.4
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
EPS is 26.46 and PE is: 37.17
Last quarter profit: (September 2025 quarter) 353.44 crores (71.61%)
Debt: 1622.16 in crores
Market capitalization: 38999.82
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 990.80 | 1017.00 | 970.10 to 1018.90 | 0.75 times |
| 21 Thu | 1007.30 | 994.00 | 991.40 to 1018.80 | 0.84 times |
| 20 Wed | 993.10 | 993.10 | 977.00 to 997.80 | 1.1 times |
| 19 Tue | 985.30 | 987.60 | 968.30 to 999.00 | 1.15 times |
| 18 Mon | 987.40 | 988.90 | 974.00 to 1019.00 | 1.16 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 988.80 | 1005.80 | 976.10 to 1006.90 | 1.76 times |
| 21 Thu | 996.50 | 990.10 | 978.90 to 1008.40 | 1.18 times |
| 20 Wed | 983.10 | 969.60 | 965.20 to 984.80 | 0.87 times |
| 19 Tue | 973.20 | 962.80 | 957.10 to 986.60 | 0.65 times |
| 18 Mon | 975.20 | 988.20 | 960.00 to 1003.40 | 0.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 982.90 | 983.00 | 971.20 to 990.00 | 1.67 times |
| 21 Thu | 991.60 | 981.80 | 980.00 to 1002.00 | 1.22 times |
| 20 Wed | 978.80 | 978.80 | 978.80 to 978.80 | 0.78 times |
| 19 Tue | 970.00 | 974.00 | 970.00 to 974.00 | 0.78 times |
| 18 Mon | 950.40 | 0.00 | 0.00 to 0.00 | 0.56 times |
Option chain for Premier Energies PREMIERENE 26 Tue May 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 149.15 | 0.01 |
| 21 Thu May 2026 | 0.35 | 149.15 | 0.01 |
| 20 Wed May 2026 | 0.25 | 149.15 | 0.01 |
| 19 Tue May 2026 | 0.30 | 149.15 | 0.01 |
| 18 Mon May 2026 | 0.70 | 149.15 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 170.30 | 0.08 |
| 21 Thu May 2026 | 0.65 | 170.30 | 0.05 |
| 20 Wed May 2026 | 0.40 | 170.30 | 0.04 |
| 19 Tue May 2026 | 0.40 | 170.30 | 0.04 |
| 18 Mon May 2026 | 0.80 | 147.40 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.70 | 121.00 | 0.01 |
| 21 Thu May 2026 | 0.55 | 129.70 | 0.02 |
| 20 Wed May 2026 | 0.35 | 129.70 | 0.02 |
| 19 Tue May 2026 | 0.55 | 129.70 | 0.02 |
| 18 Mon May 2026 | 1.45 | 129.70 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.80 | 137.80 | 0.04 |
| 21 Thu May 2026 | 0.80 | 137.80 | 0.04 |
| 20 Wed May 2026 | 0.80 | 137.80 | 0.03 |
| 19 Tue May 2026 | 1.25 | 137.80 | 0.03 |
| 18 Mon May 2026 | 1.60 | 137.80 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.10 | 90.80 | 0.01 |
| 21 Thu May 2026 | 1.15 | 132.15 | 0.01 |
| 20 Wed May 2026 | 0.75 | 132.15 | 0.01 |
| 19 Tue May 2026 | 1.40 | 132.15 | 0.01 |
| 18 Mon May 2026 | 2.30 | 132.15 | 0 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.40 | 91.45 | 0.02 |
| 21 Thu May 2026 | 2.00 | 122.35 | 0.02 |
| 20 Wed May 2026 | 2.00 | 122.35 | 0.02 |
| 19 Tue May 2026 | 2.00 | 122.35 | 0.02 |
| 18 Mon May 2026 | 2.80 | 122.35 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.45 | 114.65 | 0.05 |
| 21 Thu May 2026 | 1.55 | 114.65 | 0.04 |
| 20 Wed May 2026 | 1.15 | 114.65 | 0.03 |
| 19 Tue May 2026 | 2.25 | 114.65 | 0.03 |
| 18 Mon May 2026 | 3.40 | 114.65 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.80 | 75.60 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.45 | 78.10 | 0.04 |
| 21 Thu May 2026 | 3.05 | 78.10 | 0.03 |
| 20 Wed May 2026 | 2.15 | 78.10 | 0.02 |
| 19 Tue May 2026 | 3.40 | 78.10 | 0.02 |
| 18 Mon May 2026 | 4.95 | 78.10 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.25 | 57.30 | 0.28 |
| 21 Thu May 2026 | 3.40 | 47.00 | 0.3 |
| 20 Wed May 2026 | 2.95 | 70.35 | 0.16 |
| 19 Tue May 2026 | 4.05 | 70.35 | 0.13 |
| 18 Mon May 2026 | 6.30 | 70.35 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.35 | 49.40 | 0.41 |
| 21 Thu May 2026 | 5.05 | 35.60 | 0.37 |
| 20 Wed May 2026 | 3.85 | 51.20 | 0.38 |
| 19 Tue May 2026 | 5.05 | 57.05 | 0.56 |
| 18 Mon May 2026 | 7.40 | 62.35 | 0.43 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.30 | 39.20 | 0.33 |
| 21 Thu May 2026 | 7.00 | 25.95 | 0.34 |
| 20 Wed May 2026 | 5.15 | 41.90 | 0.27 |
| 19 Tue May 2026 | 6.25 | 51.85 | 0.28 |
| 18 Mon May 2026 | 9.10 | 52.00 | 0.27 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.05 | 31.00 | 0.2 |
| 21 Thu May 2026 | 10.00 | 20.45 | 0.45 |
| 20 Wed May 2026 | 7.25 | 33.95 | 0.37 |
| 19 Tue May 2026 | 7.75 | 41.00 | 0.36 |
| 18 Mon May 2026 | 11.20 | 44.85 | 0.31 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.65 | 24.00 | 0.39 |
| 21 Thu May 2026 | 14.65 | 14.45 | 1.06 |
| 20 Wed May 2026 | 10.00 | 26.55 | 0.49 |
| 19 Tue May 2026 | 9.75 | 34.90 | 0.35 |
| 18 Mon May 2026 | 13.45 | 36.80 | 0.34 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13.55 | 19.30 | 0.32 |
| 21 Thu May 2026 | 18.00 | 11.55 | 0.64 |
| 20 Wed May 2026 | 13.70 | 20.60 | 0.23 |
| 19 Tue May 2026 | 12.65 | 28.10 | 0.24 |
| 18 Mon May 2026 | 16.65 | 29.45 | 0.26 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 18.55 | 13.20 | 0.71 |
| 21 Thu May 2026 | 25.75 | 8.15 | 0.94 |
| 20 Wed May 2026 | 19.25 | 15.60 | 0.52 |
| 19 Tue May 2026 | 16.45 | 21.45 | 0.7 |
| 18 Mon May 2026 | 21.65 | 23.00 | 0.77 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 24.35 | 9.65 | 0.81 |
| 21 Thu May 2026 | 33.40 | 5.00 | 2.06 |
| 20 Wed May 2026 | 24.85 | 11.60 | 0.89 |
| 19 Tue May 2026 | 21.10 | 16.25 | 0.47 |
| 18 Mon May 2026 | 25.30 | 18.20 | 0.42 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 32.30 | 6.95 | 1.13 |
| 21 Thu May 2026 | 37.40 | 3.50 | 0.82 |
| 20 Wed May 2026 | 31.55 | 8.55 | 0.69 |
| 19 Tue May 2026 | 25.65 | 11.85 | 0.58 |
| 18 Mon May 2026 | 30.80 | 14.10 | 0.46 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 38.45 | 4.30 | 2.57 |
| 21 Thu May 2026 | 47.90 | 2.25 | 6.43 |
| 20 Wed May 2026 | 39.80 | 6.00 | 5.53 |
| 19 Tue May 2026 | 32.60 | 8.20 | 7.8 |
| 18 Mon May 2026 | 39.80 | 11.35 | 7.73 |
PremierEnergies PREMIERENE Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 46.80 | 2.80 | 3.41 |
| 21 Thu May 2026 | 57.10 | 1.70 | 5.06 |
| 20 Wed May 2026 | 47.55 | 4.35 | 4.1 |
| 19 Tue May 2026 | 40.40 | 5.85 | 4.96 |
| 18 Mon May 2026 | 50.15 | 7.65 | 6.15 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 59.20 | 1.75 | 2.44 |
| 21 Thu May 2026 | 66.25 | 1.20 | 3.67 |
| 20 Wed May 2026 | 47.45 | 3.20 | 4.07 |
| 19 Tue May 2026 | 47.45 | 4.15 | 8 |
| 18 Mon May 2026 | 54.15 | 5.70 | 7.69 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 66.65 | 1.70 | 53 |
| 21 Thu May 2026 | 66.65 | 0.75 | 39 |
| 20 Wed May 2026 | 68.40 | 2.50 | 29.5 |
| 19 Tue May 2026 | 68.40 | 3.00 | 20.5 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 80.90 | 0.80 | 20 |
| 21 Thu May 2026 | 119.55 | 0.60 | 20.67 |
| 20 Wed May 2026 | 119.55 | 2.00 | 32.33 |
| 19 Tue May 2026 | 119.55 | 2.05 | 46 |
| 18 Mon May 2026 | 119.55 | 3.20 | 60.67 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 99.90 | 0.50 | 9.39 |
| 21 Thu May 2026 | 91.65 | 0.45 | 8.15 |
| 20 Wed May 2026 | 91.65 | 1.35 | 10.27 |
| 19 Tue May 2026 | 88.85 | 1.45 | 10.53 |
| 18 Mon May 2026 | 88.85 | 2.05 | 13.56 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 116.90 | 0.30 | 7.83 |
| 21 Thu May 2026 | 116.90 | 0.30 | 9.5 |
| 20 Wed May 2026 | 116.90 | 0.95 | 9.67 |
| 19 Tue May 2026 | 116.90 | 0.70 | 10.83 |
| 18 Mon May 2026 | 138.60 | 1.30 | 14.2 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 116.90 | 0.40 | 43 |
| 21 Thu May 2026 | 116.90 | 0.15 | 47 |
| 20 Wed May 2026 | 116.90 | 0.40 | 51 |
| 19 Tue May 2026 | 116.90 | 0.50 | 52 |
| 18 Mon May 2026 | 116.90 | 1.00 | 52 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 126.95 | 1.25 | 29.75 |
| 21 Thu May 2026 | 147.15 | 0.25 | 28.4 |
| 20 Wed May 2026 | 147.15 | 0.25 | 28.4 |
| 19 Tue May 2026 | 147.15 | 0.35 | 29.4 |
| 18 Mon May 2026 | 147.15 | 0.80 | 30.6 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 169.00 | 0.15 | 7.5 |
| 21 Thu May 2026 | 169.00 | 0.15 | 7.5 |
| 20 Wed May 2026 | 148.35 | 0.30 | 5.7 |
| 19 Tue May 2026 | 135.35 | 7.50 | 1 |
| 18 Mon May 2026 | 135.35 | 7.50 | 1 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 193.65 | 0.10 | 2.13 |
| 21 Thu May 2026 | 211.45 | 0.20 | 1.19 |
| 20 Wed May 2026 | 176.95 | 0.50 | 1.05 |
| 19 Tue May 2026 | 176.95 | 0.50 | 1.05 |
| 18 Mon May 2026 | 187.50 | 0.60 | 2.91 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
