Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 762.18 and 792.93
| Intraday Target 1 | 755.62 |
| Intraday Target 2 | 768.73 |
| Intraday Target 3 | 786.36666666667 |
| Intraday Target 4 | 799.48 |
| Intraday Target 5 | 817.12 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 781.85 (-0.95%) | 781.95 | 773.25 - 804.00 | 1.3134 times | Thu 12 March 2026 | 789.35 (0.16%) | 781.05 | 767.25 - 794.35 | 0.7521 times | Wed 11 March 2026 | 788.10 (5.4%) | 749.00 | 747.75 - 795.00 | 2.3504 times | Tue 10 March 2026 | 747.75 (3.62%) | 728.00 | 721.85 - 750.00 | 0.6266 times | Mon 09 March 2026 | 721.65 (-0.28%) | 708.00 | 699.90 - 725.55 | 0.5285 times | Fri 06 March 2026 | 723.65 (0.49%) | 720.00 | 714.15 - 735.00 | 0.3624 times | Thu 05 March 2026 | 720.10 (1.97%) | 713.00 | 698.55 - 722.80 | 0.5107 times | Wed 04 March 2026 | 706.20 (-0.93%) | 704.00 | 691.00 - 710.00 | 0.4254 times | Mon 02 March 2026 | 712.85 (-2.48%) | 699.00 | 696.35 - 722.40 | 0.5196 times | Fri 27 February 2026 | 731.00 (0.79%) | 725.25 | 720.50 - 741.40 | 2.6107 times | Thu 26 February 2026 | 725.25 (-0.57%) | 734.00 | 713.95 - 741.60 | 1.0937 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 740.88 and 844.98
| Weekly Target 1 | 657.82 |
| Weekly Target 2 | 719.83 |
| Weekly Target 3 | 761.91666666667 |
| Weekly Target 4 | 823.93 |
| Weekly Target 5 | 866.02 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 781.85 (8.04%) | 708.00 | 699.90 - 804.00 | 1.003 times | Fri 06 March 2026 | 723.65 (-1.01%) | 699.00 | 691.00 - 735.00 | 0.3274 times | Fri 27 February 2026 | 731.00 (-4.91%) | 769.15 | 666.90 - 784.90 | 1.8489 times | Fri 20 February 2026 | 768.75 (1.26%) | 753.65 | 743.25 - 775.70 | 0.4556 times | Fri 13 February 2026 | 759.20 (-4.57%) | 800.00 | 747.50 - 833.85 | 0.7201 times | Fri 06 February 2026 | 795.55 (10.51%) | 724.00 | 660.00 - 808.95 | 1.1428 times | Fri 30 January 2026 | 719.90 (5.39%) | 683.55 | 683.55 - 729.80 | 0.6872 times | Fri 23 January 2026 | 683.10 (-7.65%) | 739.70 | 675.20 - 758.20 | 1.2215 times | Fri 16 January 2026 | 739.70 (3.1%) | 716.50 | 715.05 - 760.35 | 1.0931 times | Fri 09 January 2026 | 717.45 (-15.19%) | 847.10 | 709.05 - 849.90 | 1.5004 times | Fri 02 January 2026 | 845.90 (-3.55%) | 881.00 | 840.00 - 881.50 | 0.3984 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 736.43 and 849.43
| Monthly Target 1 | 645.95 |
| Monthly Target 2 | 713.9 |
| Monthly Target 3 | 758.95 |
| Monthly Target 4 | 826.9 |
| Monthly Target 5 | 871.95 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 781.85 (6.96%) | 699.00 | 691.00 - 804.00 | 0.5175 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.6212 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.7889 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7849 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.6537 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7839 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7628 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4395 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.0379 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.6097 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.8473 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 622.55 and 819.3
| Yearly Target 1 | 569.45 |
| Yearly Target 2 | 675.65 |
| Yearly Target 3 | 766.2 |
| Yearly Target 4 | 872.4 |
| Yearly Target 5 | 962.95 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 781.85 (-7.16%) | 847.00 | 660.00 - 856.75 | 0.388 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 1.1573 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.4547 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 755.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 751.33
Munafa value: 71 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 750 and price is deviating by 26 points
Upper Bollinger band is at 802 and lower is at 699, while middle bands are at 724 and 776
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.22 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 765.74 |
| 12 day DMA | 739.76 |
| 20 day DMA | 749.86 |
| 35 day DMA | 751.44 |
| 50 day DMA | 752.57 |
| 100 day DMA | 863.54 |
| 150 day DMA | 917.79 |
| 200 day DMA | 951.37 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.32 | 763.06 | 749.91 |
| 12 day EMA | 755.44 | 750.64 | 743.6 |
| 20 day EMA | 754.04 | 751.11 | 747.09 |
| 35 day EMA | 756.38 | 754.88 | 752.85 |
| 50 day EMA | 763.15 | 762.39 | 761.29 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.74 | 754.1 | 740.25 |
| 12 day SMA | 739.76 | 739.36 | 738.27 |
| 20 day SMA | 749.86 | 749.34 | 748.9 |
| 35 day SMA | 751.44 | 750.24 | 748.01 |
| 50 day SMA | 752.57 | 753.77 | 755.03 |
| 100 day SMA | 863.54 | 866.38 | 869.16 |
| 150 day SMA | 917.79 | 919.23 | 920.76 |
| 200 day SMA | 951.37 | 952.64 | 953.91 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 26.46 and PE is: 29.55
Last quarter profit: (September 2025 quarter) 353.44 crores (71.61%)
Debt: 1622.16 in crores
Market capitalization: 38999.82
EPS is 23.22 and PE is: 33.67
Last quarter profit: (June 2025 quarter) 307.79 crores (55.32%)
Debt: 1953.51 in crores
Market capitalization: 44836.08
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 773.85 | 777.85 | 764.05 to 794.45 | 1.03 times |
| 12 Thu | 776.35 | 771.00 | 758.85 to 790.75 | 1.01 times |
| 11 Wed | 769.40 | 753.10 | 753.10 to 790.00 | 1.01 times |
| 10 Tue | 750.55 | 727.30 | 720.25 to 752.95 | 0.98 times |
| 09 Mon | 720.25 | 700.00 | 699.65 to 724.00 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 765.10 | 773.50 | 758.05 to 786.05 | 1.82 times |
| 12 Thu | 766.20 | 758.40 | 755.00 to 783.10 | 1.19 times |
| 11 Wed | 764.05 | 757.00 | 757.00 to 790.00 | 0.88 times |
| 10 Tue | 751.55 | 729.70 | 723.90 to 752.70 | 0.55 times |
| 09 Mon | 720.80 | 706.95 | 699.80 to 723.20 | 0.56 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 758.20 | 768.00 | 755.30 to 785.45 | 1.2 times |
| 12 Thu | 764.85 | 764.65 | 761.85 to 780.00 | 1.31 times |
| 11 Wed | 762.60 | 778.95 | 758.00 to 790.00 | 1.22 times |
| 10 Tue | 753.35 | 730.00 | 730.00 to 753.40 | 0.58 times |
| 09 Mon | 721.85 | 704.00 | 704.00 to 721.85 | 0.69 times |
Option chain for Premier Energies PREMIERENE 30 Mon March 2026 expiry
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.90 | 165.00 | 0.11 |
| 12 Thu March 2026 | 2.30 | 165.00 | 0.53 |
| 11 Wed March 2026 | 2.30 | 165.00 | 0.53 |
| 10 Tue March 2026 | 1.05 | 208.85 | 1.05 |
| 09 Mon March 2026 | 1.05 | 208.85 | 1.05 |
PremierEnergies PREMIERENE Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.50 | 137.30 | 0.74 |
| 12 Thu March 2026 | 1.50 | 192.00 | 0.68 |
| 11 Wed March 2026 | 1.50 | 192.00 | 0.68 |
| 10 Tue March 2026 | 1.50 | 192.00 | 0.68 |
| 09 Mon March 2026 | 1.10 | 192.00 | 0.68 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.15 | 187.00 | 0.02 |
| 12 Thu March 2026 | 3.95 | 187.00 | 0.03 |
| 11 Wed March 2026 | 4.10 | 187.00 | 0.03 |
| 10 Tue March 2026 | 1.85 | 187.00 | 0.03 |
| 09 Mon March 2026 | 1.20 | 187.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.70 | 149.85 | 0.11 |
| 12 Thu March 2026 | 1.00 | 149.85 | 0.11 |
| 11 Wed March 2026 | 1.00 | 149.85 | 0.11 |
| 10 Tue March 2026 | 1.00 | 149.85 | 0.11 |
| 09 Mon March 2026 | 1.00 | 149.85 | 0.11 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.10 | 156.05 | 0.05 |
| 12 Thu March 2026 | 4.85 | 156.05 | 0.07 |
| 11 Wed March 2026 | 5.30 | 156.05 | 0.06 |
| 10 Tue March 2026 | 1.55 | 156.05 | 0.08 |
| 09 Mon March 2026 | 1.55 | 156.05 | 0.07 |
PremierEnergies PREMIERENE Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.05 | 148.20 | 0.18 |
| 12 Thu March 2026 | 5.95 | 148.20 | 0.17 |
| 11 Wed March 2026 | 5.70 | 148.20 | 0.13 |
| 10 Tue March 2026 | 1.90 | 148.20 | 0.17 |
| 09 Mon March 2026 | 1.90 | 148.20 | 0.17 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.75 | 90.55 | 0.17 |
| 12 Thu March 2026 | 6.75 | 97.90 | 0.14 |
| 11 Wed March 2026 | 7.40 | 97.90 | 0.11 |
| 10 Tue March 2026 | 2.40 | 144.00 | 0.33 |
| 09 Mon March 2026 | 2.40 | 144.00 | 0.33 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.00 | 89.40 | 0.01 |
| 12 Thu March 2026 | 8.50 | 119.95 | 0.01 |
| 11 Wed March 2026 | 8.75 | 119.95 | 0.01 |
| 10 Tue March 2026 | 4.30 | 119.95 | 0.02 |
| 09 Mon March 2026 | 2.90 | 119.95 | 0.02 |
PremierEnergies PREMIERENE Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.10 | 78.10 | 0.06 |
| 12 Thu March 2026 | 12.25 | 78.10 | 0.05 |
| 11 Wed March 2026 | 11.70 | 78.10 | 0.05 |
| 10 Tue March 2026 | 6.30 | 105.40 | 0.08 |
| 09 Mon March 2026 | 3.70 | 105.40 | 0.08 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.30 | 61.00 | 0.05 |
| 12 Thu March 2026 | 15.70 | 56.75 | 0.05 |
| 11 Wed March 2026 | 14.45 | 109.40 | 0.02 |
| 10 Tue March 2026 | 8.05 | 109.40 | 0.02 |
| 09 Mon March 2026 | 5.50 | 109.40 | 0.02 |
PremierEnergies PREMIERENE Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.40 | 49.00 | 0.08 |
| 12 Thu March 2026 | 17.90 | 58.40 | 0.14 |
| 11 Wed March 2026 | 17.55 | 58.40 | 0.15 |
| 10 Tue March 2026 | 9.85 | 84.95 | 0.19 |
| 09 Mon March 2026 | 6.35 | 84.95 | 0.12 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.15 | 43.55 | 0.19 |
| 12 Thu March 2026 | 20.85 | 43.80 | 0.22 |
| 11 Wed March 2026 | 20.20 | 49.55 | 0.32 |
| 10 Tue March 2026 | 11.85 | 61.30 | 0.4 |
| 09 Mon March 2026 | 8.30 | 86.05 | 0.4 |
PremierEnergies PREMIERENE Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.90 | 37.70 | 0.22 |
| 12 Thu March 2026 | 23.45 | 36.95 | 0.28 |
| 11 Wed March 2026 | 23.60 | 43.90 | 0.17 |
| 10 Tue March 2026 | 13.95 | 74.55 | 0.11 |
| 09 Mon March 2026 | 9.85 | 74.55 | 0.11 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.65 | 32.15 | 0.31 |
| 12 Thu March 2026 | 29.00 | 31.15 | 0.26 |
| 11 Wed March 2026 | 27.30 | 37.75 | 0.12 |
| 10 Tue March 2026 | 17.70 | 69.55 | 0.15 |
| 09 Mon March 2026 | 11.75 | 69.55 | 0.15 |
PremierEnergies PREMIERENE Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.25 | 27.85 | 1.25 |
| 12 Thu March 2026 | 32.80 | 26.55 | 1.25 |
| 11 Wed March 2026 | 31.80 | 31.95 | 1.11 |
| 10 Tue March 2026 | 20.75 | 40.80 | 0.24 |
| 09 Mon March 2026 | 14.00 | 62.40 | 0.26 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.40 | 23.25 | 0.95 |
| 12 Thu March 2026 | 37.20 | 23.55 | 1.01 |
| 11 Wed March 2026 | 36.80 | 27.45 | 0.82 |
| 10 Tue March 2026 | 24.70 | 33.00 | 0.67 |
| 09 Mon March 2026 | 17.00 | 55.95 | 0.78 |
PremierEnergies PREMIERENE Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.20 | 19.30 | 1.17 |
| 12 Thu March 2026 | 43.75 | 19.15 | 0.91 |
| 11 Wed March 2026 | 42.80 | 23.05 | 0.69 |
| 10 Tue March 2026 | 29.50 | 29.70 | 0.47 |
| 09 Mon March 2026 | 20.35 | 47.60 | 0.44 |
PremierEnergies PREMIERENE Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 49.25 | 15.90 | 1.3 |
| 12 Thu March 2026 | 49.50 | 15.90 | 1.1 |
| 11 Wed March 2026 | 49.05 | 19.30 | 1.11 |
| 10 Tue March 2026 | 35.25 | 24.50 | 0.77 |
| 09 Mon March 2026 | 22.15 | 41.65 | 0.53 |
PremierEnergies PREMIERENE Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 54.20 | 13.15 | 1.52 |
| 12 Thu March 2026 | 57.20 | 13.50 | 1.39 |
| 11 Wed March 2026 | 56.20 | 16.10 | 1.38 |
| 10 Tue March 2026 | 41.20 | 20.30 | 0.95 |
| 09 Mon March 2026 | 28.05 | 37.15 | 0.97 |
PremierEnergies PREMIERENE Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 65.45 | 11.00 | 1.35 |
| 12 Thu March 2026 | 65.60 | 11.30 | 1.32 |
| 11 Wed March 2026 | 62.75 | 13.35 | 1.5 |
| 10 Tue March 2026 | 47.35 | 16.85 | 0.91 |
| 09 Mon March 2026 | 32.80 | 32.55 | 0.61 |
PremierEnergies PREMIERENE Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 65.85 | 9.20 | 1.3 |
| 12 Thu March 2026 | 68.85 | 10.00 | 1.5 |
| 11 Wed March 2026 | 68.85 | 11.05 | 1.48 |
| 10 Tue March 2026 | 55.35 | 13.75 | 1.71 |
| 09 Mon March 2026 | 37.75 | 26.55 | 1.47 |
PremierEnergies PREMIERENE Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 80.20 | 7.90 | 2.76 |
| 12 Thu March 2026 | 81.80 | 7.35 | 3.01 |
| 11 Wed March 2026 | 79.20 | 9.25 | 2.95 |
| 10 Tue March 2026 | 62.55 | 11.20 | 1.65 |
| 09 Mon March 2026 | 43.60 | 22.80 | 1.59 |
PremierEnergies PREMIERENE Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 91.10 | 6.60 | 1.27 |
| 12 Thu March 2026 | 87.10 | 7.10 | 1.15 |
| 11 Wed March 2026 | 63.60 | 7.70 | 1.24 |
| 10 Tue March 2026 | 63.60 | 9.30 | 1.35 |
| 09 Mon March 2026 | 48.35 | 18.95 | 1.41 |
PremierEnergies PREMIERENE Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 95.50 | 5.70 | 2.16 |
| 12 Thu March 2026 | 98.55 | 5.70 | 1.82 |
| 11 Wed March 2026 | 95.70 | 6.85 | 1.49 |
| 10 Tue March 2026 | 70.55 | 7.50 | 1.74 |
| 09 Mon March 2026 | 56.80 | 15.90 | 2.01 |
PremierEnergies PREMIERENE Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 85.00 | 5.10 | 2.43 |
| 12 Thu March 2026 | 85.00 | 4.10 | 2.49 |
| 11 Wed March 2026 | 85.00 | 5.30 | 2.6 |
| 10 Tue March 2026 | 85.00 | 6.25 | 4.11 |
| 09 Mon March 2026 | 67.00 | 14.20 | 4.7 |
PremierEnergies PREMIERENE Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 124.30 | 4.15 | 36.11 |
| 12 Thu March 2026 | 79.25 | 4.00 | 29.33 |
| 11 Wed March 2026 | 79.25 | 3.95 | 22.33 |
| 10 Tue March 2026 | 79.25 | 4.35 | 20.89 |
| 09 Mon March 2026 | 79.25 | 9.15 | 22.67 |
PremierEnergies PREMIERENE Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 87.50 | 2.90 | 34.33 |
| 12 Thu March 2026 | 87.50 | 2.55 | 34.33 |
| 11 Wed March 2026 | 87.50 | 2.80 | 25.67 |
| 10 Tue March 2026 | 87.50 | 3.30 | 25.33 |
| 09 Mon March 2026 | 87.50 | 6.30 | 22.33 |
PremierEnergies PREMIERENE Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 169.90 | 2.40 | 60.25 |
| 12 Thu March 2026 | 169.90 | 2.10 | 67.25 |
| 11 Wed March 2026 | 123.10 | 2.15 | 55.64 |
| 10 Tue March 2026 | 123.10 | 2.40 | 60.18 |
| 09 Mon March 2026 | 123.10 | 3.95 | 64.45 |
PremierEnergies PREMIERENE Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 140.75 | 1.95 | 49.33 |
| 12 Thu March 2026 | 140.75 | 1.50 | 47.33 |
| 11 Wed March 2026 | 140.75 | 1.40 | 51.33 |
| 10 Tue March 2026 | 140.75 | 1.65 | 59.67 |
| 09 Mon March 2026 | 140.75 | 2.85 | 70.33 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
