Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1025.6 and 1048.7
| Intraday Target 1 | 1019 |
| Intraday Target 2 | 1032.2 |
| Intraday Target 3 | 1042.1 |
| Intraday Target 4 | 1055.3 |
| Intraday Target 5 | 1065.2 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1045.40 (1.04%) | 1047.70 | 1028.90 - 1052.00 | 0.7207 times | Fri 12 June 2026 | 1034.60 (-2.21%) | 1070.00 | 1025.40 - 1084.70 | 0.8524 times | Thu 11 June 2026 | 1058.00 (-0.74%) | 1065.90 | 1046.20 - 1076.00 | 0.6472 times | Wed 10 June 2026 | 1065.90 (-1.91%) | 1087.90 | 1061.20 - 1094.70 | 0.608 times | Tue 09 June 2026 | 1086.70 (-0.35%) | 1099.00 | 1079.00 - 1103.90 | 0.7839 times | Mon 08 June 2026 | 1090.50 (0.96%) | 1080.00 | 1065.50 - 1103.80 | 1.5092 times | Fri 05 June 2026 | 1080.10 (0.21%) | 1082.00 | 1074.30 - 1099.20 | 0.8694 times | Thu 04 June 2026 | 1077.80 (-1.03%) | 1086.40 | 1067.90 - 1093.90 | 1.0351 times | Wed 03 June 2026 | 1089.00 (1.36%) | 1075.70 | 1063.00 - 1095.70 | 1.7548 times | Tue 02 June 2026 | 1074.40 (2.06%) | 1044.70 | 1030.50 - 1083.00 | 1.2192 times | Mon 01 June 2026 | 1052.70 (-0.78%) | 1077.60 | 1045.00 - 1077.60 | 1.1208 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1025.6 and 1048.7
| Weekly Target 1 | 1019 |
| Weekly Target 2 | 1032.2 |
| Weekly Target 3 | 1042.1 |
| Weekly Target 4 | 1055.3 |
| Weekly Target 5 | 1065.2 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1045.40 (1.04%) | 1047.70 | 1028.90 - 1052.00 | 0.107 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.6537 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 0.8912 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.7762 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.2316 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.4674 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.5249 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.774 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.1162 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.4578 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 1.0165 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 996.15 and 1074.65
| Monthly Target 1 | 979.73 |
| Monthly Target 2 | 1012.57 |
| Monthly Target 3 | 1058.2333333333 |
| Monthly Target 4 | 1091.07 |
| Monthly Target 5 | 1136.73 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1045.40 (-1.47%) | 1077.60 | 1025.40 - 1103.90 | 0.4137 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2521 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3151 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3011 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4495 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5995 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7018 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5844 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7009 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.682 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.393 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 852.7 and 1296.6
| Yearly Target 1 | 492.53 |
| Yearly Target 2 | 768.97 |
| Yearly Target 3 | 936.43333333333 |
| Yearly Target 4 | 1212.87 |
| Yearly Target 5 | 1380.33 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1045.40 (24.13%) | 847.00 | 660.00 - 1103.90 | 0.7101 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 1.0146 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.2753 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1054.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1042 and price is deviating by 38 points
Upper Bollinger band is at 1118 and lower is at 966, while middle bands are at 1004 and 1080
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.14 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1058.12 |
| 12 day DMA | 1068.01 |
| 20 day DMA | 1041.24 |
| 35 day DMA | 1028.22 |
| 50 day DMA | 1012.23 |
| 100 day DMA | 892.38 |
| 150 day DMA | 898.9 |
| 200 day DMA | 934.48 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.92 | 1058.18 | 1069.97 |
| 12 day EMA | 1054.83 | 1056.54 | 1060.53 |
| 20 day EMA | 1045.16 | 1045.14 | 1046.25 |
| 35 day EMA | 1026.74 | 1025.64 | 1025.11 |
| 50 day EMA | 1006.75 | 1005.17 | 1003.97 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.12 | 1067.14 | 1076.24 |
| 12 day SMA | 1068.01 | 1068.06 | 1066.58 |
| 20 day SMA | 1041.24 | 1038.05 | 1035.19 |
| 35 day SMA | 1028.22 | 1026.94 | 1025.69 |
| 50 day SMA | 1012.23 | 1009.15 | 1006.34 |
| 100 day SMA | 892.38 | 889.21 | 886.35 |
| 150 day SMA | 898.9 | 899.04 | 899.43 |
| 200 day SMA | 934.48 | 934.44 | 934.4 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 29.44 and PE is: 35.51
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
EPS is 26.46 and PE is: 39.51
Last quarter profit: (September 2025 quarter) 353.44 crores (71.61%)
Debt: 1622.16 in crores
Market capitalization: 38999.82
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1035.00 | 1069.00 | 1025.30 to 1082.00 | 0.98 times |
| 11 Thu | 1057.90 | 1068.50 | 1050.40 to 1081.30 | 0.99 times |
| 10 Wed | 1069.10 | 1090.30 | 1064.90 to 1090.50 | 1 times |
| 09 Tue | 1086.50 | 1093.50 | 1077.60 to 1102.50 | 1.01 times |
| 08 Mon | 1086.70 | 1076.20 | 1068.80 to 1103.90 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1037.60 | 1079.90 | 1030.00 to 1082.00 | 1.1 times |
| 11 Thu | 1060.50 | 1070.00 | 1053.00 to 1079.40 | 1.03 times |
| 10 Wed | 1070.20 | 1080.00 | 1066.00 to 1087.60 | 0.96 times |
| 09 Tue | 1084.70 | 1090.00 | 1080.00 to 1100.40 | 0.97 times |
| 08 Mon | 1086.80 | 1078.00 | 1066.80 to 1100.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1036.00 | 1051.00 | 1036.00 to 1051.00 | 1.06 times |
| 11 Thu | 1051.00 | 1064.20 | 1051.00 to 1064.20 | 1.02 times |
| 10 Wed | 1081.10 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 09 Tue | 1081.10 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 08 Mon | 1081.10 | 1085.00 | 1063.20 to 1086.50 | 0.97 times |
Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.20 | 89.30 | 0.13 |
| 11 Thu June 2026 | 5.90 | 89.30 | 0.08 |
| 10 Wed June 2026 | 9.85 | 77.70 | 0.08 |
| 09 Tue June 2026 | 14.65 | 62.05 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.80 | 101.15 | 5.75 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.20 | 55.65 | 0.04 |
| 11 Thu June 2026 | 9.20 | 55.65 | 0.09 |
| 10 Wed June 2026 | 14.30 | 55.65 | 0.07 |
| 09 Tue June 2026 | 20.75 | 55.65 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.50 | 65.40 | 0.29 |
| 11 Thu June 2026 | 11.05 | 65.40 | 0.36 |
| 10 Wed June 2026 | 17.10 | 50.85 | 0.21 |
| 09 Tue June 2026 | 24.80 | 50.85 | 0.2 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.00 | 73.00 | 0.23 |
| 11 Thu June 2026 | 13.80 | 56.70 | 0.28 |
| 10 Wed June 2026 | 20.40 | 49.90 | 0.26 |
| 09 Tue June 2026 | 28.60 | 40.90 | 0.27 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.60 | 65.25 | 1.3 |
| 11 Thu June 2026 | 16.05 | 48.40 | 1.04 |
| 10 Wed June 2026 | 23.95 | 44.20 | 1.27 |
| 09 Tue June 2026 | 33.15 | 36.20 | 1.44 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.95 | 57.30 | 0.86 |
| 11 Thu June 2026 | 20.00 | 43.10 | 0.83 |
| 10 Wed June 2026 | 28.45 | 37.85 | 0.76 |
| 09 Tue June 2026 | 38.05 | 30.75 | 0.54 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.20 | 49.20 | 0.31 |
| 11 Thu June 2026 | 24.95 | 36.70 | 0.54 |
| 10 Wed June 2026 | 32.60 | 32.45 | 0.57 |
| 09 Tue June 2026 | 43.40 | 26.40 | 0.46 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.65 | 41.80 | 0.4 |
| 11 Thu June 2026 | 28.30 | 31.45 | 0.48 |
| 10 Wed June 2026 | 38.55 | 27.50 | 0.53 |
| 09 Tue June 2026 | 50.85 | 21.95 | 0.51 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.60 | 37.10 | 0.36 |
| 11 Thu June 2026 | 34.55 | 26.90 | 0.41 |
| 10 Wed June 2026 | 45.05 | 23.60 | 0.43 |
| 09 Tue June 2026 | 57.20 | 18.95 | 0.42 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.65 | 30.35 | 0.36 |
| 11 Thu June 2026 | 39.10 | 21.80 | 1.19 |
| 10 Wed June 2026 | 62.25 | 19.90 | 1.08 |
| 09 Tue June 2026 | 62.25 | 16.00 | 1.06 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.85 | 26.55 | 2.89 |
| 11 Thu June 2026 | 69.45 | 14.65 | 3.07 |
| 10 Wed June 2026 | 69.45 | 14.65 | 3.07 |
| 09 Tue June 2026 | 69.45 | 14.65 | 3.07 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 34.45 | 20.80 | 1.26 |
| 11 Thu June 2026 | 54.85 | 15.40 | 1.2 |
| 10 Wed June 2026 | 74.50 | 13.85 | 1.11 |
| 09 Tue June 2026 | 74.50 | 10.80 | 1.06 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 60.55 | 17.60 | 1.56 |
| 11 Thu June 2026 | 60.55 | 12.45 | 1.5 |
| 10 Wed June 2026 | 83.50 | 11.35 | 1.15 |
| 09 Tue June 2026 | 83.50 | 10.40 | 1.32 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 46.85 | 12.75 | 0.67 |
| 11 Thu June 2026 | 66.65 | 9.90 | 0.65 |
| 10 Wed June 2026 | 78.25 | 9.30 | 0.66 |
| 09 Tue June 2026 | 90.00 | 7.85 | 0.66 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 56.60 | 10.65 | 0.31 |
| 11 Thu June 2026 | 74.30 | 7.35 | 0.32 |
| 10 Wed June 2026 | 86.65 | 7.50 | 0.41 |
| 09 Tue June 2026 | 100.75 | 7.10 | 0.42 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 83.70 | 8.50 | 0.56 |
| 11 Thu June 2026 | 83.70 | 7.45 | 0.42 |
| 10 Wed June 2026 | 111.40 | 6.10 | 0.43 |
| 09 Tue June 2026 | 111.40 | 5.10 | 0.43 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 73.80 | 5.50 | 6.6 |
| 11 Thu June 2026 | 103.10 | 4.50 | 8.13 |
| 10 Wed June 2026 | 122.60 | 4.30 | 8.13 |
| 09 Tue June 2026 | 122.60 | 4.30 | 8.13 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 100.55 | 3.80 | 1.43 |
| 11 Thu June 2026 | 100.55 | 3.80 | 1.43 |
| 10 Wed June 2026 | 134.00 | 3.80 | 1.62 |
| 09 Tue June 2026 | 134.00 | 3.50 | 1.9 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 90.25 | 2.50 | 39 |
| 11 Thu June 2026 | 90.25 | 2.50 | 39 |
| 10 Wed June 2026 | 90.25 | 1.90 | 39 |
| 09 Tue June 2026 | 90.25 | 1.90 | 39 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 155.85 | 2.90 | 11.63 |
| 11 Thu June 2026 | 155.85 | 2.75 | 12 |
| 10 Wed June 2026 | 155.85 | 2.75 | 12 |
| 09 Tue June 2026 | 155.85 | 2.75 | 12 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 196.25 | 1.55 | 12.1 |
| 11 Thu June 2026 | 196.25 | 1.65 | 8.1 |
| 10 Wed June 2026 | 196.25 | 1.40 | 7.7 |
| 09 Tue June 2026 | 196.25 | 1.60 | 8 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 145.00 | 1.20 | 5.64 |
| 11 Thu June 2026 | 145.00 | 0.90 | 4.71 |
| 10 Wed June 2026 | 145.00 | 1.10 | 4.71 |
| 09 Tue June 2026 | 145.00 | 1.10 | 4.71 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 130.00 | 0.85 | 6 |
| 11 Thu June 2026 | 130.00 | 5.00 | 5 |
| 10 Wed June 2026 | 130.00 | 5.00 | 5 |
| 09 Tue June 2026 | 130.00 | 5.00 | 5 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 152.80 | 0.80 | 1.58 |
| 11 Thu June 2026 | 152.80 | 0.75 | 1.21 |
| 10 Wed June 2026 | 152.80 | 0.80 | 0.11 |
| 09 Tue June 2026 | 152.80 | 0.80 | 0.11 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
