ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 870.2 and 921.6

Intraday Target 1860.2
Intraday Target 2880.2
Intraday Target 3911.6
Intraday Target 4931.6
Intraday Target 5963

Daily price and volume Premier Energies

Date Closing Open Range Volume
Fri 05 December 2025 900.20 (-4.43%) 941.95 891.60 - 943.00 1.7671 times
Thu 04 December 2025 941.95 (-3%) 971.10 935.00 - 971.10 1.1156 times
Wed 03 December 2025 971.10 (0.57%) 964.00 958.05 - 982.90 0.7898 times
Tue 02 December 2025 965.60 (-0.63%) 970.80 962.50 - 975.70 0.7949 times
Mon 01 December 2025 971.75 (-0.4%) 970.10 965.00 - 976.80 0.5837 times
Fri 28 November 2025 975.70 (-1.37%) 987.00 971.20 - 989.00 1.201 times
Thu 27 November 2025 989.30 (0.8%) 985.00 980.00 - 1002.80 0.9629 times
Wed 26 November 2025 981.40 (1.45%) 970.20 970.10 - 987.00 1.0084 times
Tue 25 November 2025 967.40 (-2.21%) 992.00 959.90 - 992.00 1.0826 times
Mon 24 November 2025 989.30 (0.01%) 991.10 973.00 - 994.90 0.694 times
Fri 21 November 2025 989.20 (-0.87%) 997.00 984.20 - 998.00 0.5635 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 850.25 and 941.55

Weekly Target 1833.6
Weekly Target 2866.9
Weekly Target 3924.9
Weekly Target 4958.2
Weekly Target 51016.2

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Fri 05 December 2025 900.20 (-7.74%) 970.10 891.60 - 982.90 0.6939 times
Fri 28 November 2025 975.70 (-1.36%) 991.10 959.90 - 1002.80 0.6798 times
Fri 21 November 2025 989.20 (-0.87%) 1014.00 983.00 - 1019.90 0.9044 times
Fri 14 November 2025 997.90 (-3.1%) 1020.00 995.00 - 1072.50 1.416 times
Fri 07 November 2025 1029.80 (-5.8%) 1087.00 992.50 - 1087.00 1.115 times
Fri 31 October 2025 1093.20 (2.1%) 1070.90 1066.40 - 1119.10 2.6463 times
Fri 24 October 2025 1070.70 (0.47%) 1072.90 1025.30 - 1080.70 0.5218 times
Fri 17 October 2025 1065.70 (4.11%) 1018.00 1015.70 - 1080.00 1.0684 times
Fri 10 October 2025 1023.60 (-1.9%) 1043.00 1010.20 - 1043.00 0.5103 times
Fri 03 October 2025 1043.40 (1.46%) 1031.15 1007.65 - 1050.00 0.4442 times
Fri 26 September 2025 1028.35 (-2.18%) 1040.00 1003.70 - 1066.90 1.0697 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 850.25 and 941.55

Monthly Target 1833.6
Monthly Target 2866.9
Monthly Target 3924.9
Monthly Target 4958.2
Monthly Target 51016.2

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 05 December 2025 900.20 (-7.74%) 970.10 891.60 - 982.90 0.1355 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.8039 times
Fri 31 October 2025 1093.20 (7.01%) 1028.00 1010.20 - 1119.10 0.964 times
Tue 30 September 2025 1021.55 (2.76%) 996.00 991.00 - 1093.00 0.9381 times
Fri 29 August 2025 994.10 (-3.68%) 1035.00 975.50 - 1055.00 0.5405 times
Thu 31 July 2025 1032.10 (-2.73%) 1063.00 1027.30 - 1136.40 1.2764 times
Mon 30 June 2025 1061.10 (-0.05%) 1063.90 958.10 - 1119.80 1.9796 times
Fri 30 May 2025 1061.60 (8.11%) 977.70 917.05 - 1163.90 1.0421 times
Wed 30 April 2025 982.00 (4.7%) 924.00 774.05 - 1097.70 1.1987 times
Fri 28 March 2025 937.95 (7.4%) 878.00 827.10 - 961.30 1.1211 times
Fri 28 February 2025 873.30 (-15.38%) 1079.85 840.15 - 1170.00 1.4808 times

 monthly chart PremierEnergies

Yearly price and charts PremierEnergies

Strong yearly Stock price targets for PremierEnergies PREMIERENE are 532.15 and 1142.1

Yearly Target 1409.47
Yearly Target 2654.83
Yearly Target 31019.4166666667
Yearly Target 41264.78
Yearly Target 51629.37

Yearly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 05 December 2025 900.20 (-33.47%) 1357.00 774.05 - 1384.00 0.857 times
Tue 31 December 2024 1353.10 (0%) 990.00 802.10 - 1388.00 1.143 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 966.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energies PREMIERENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energies PREMIERENE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Premier Energies PREMIERENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 946.35

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 991 and price is deviating by 36 points

Upper Bollinger band is at 1063 and lower is at 919, while middle bands are at 955 and 1027

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.

PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.13 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 950.12
12 day DMA 970.07
20 day DMA 990.61
35 day DMA 1023.31
50 day DMA 1026.01
100 day DMA 1030.14
150 day DMA 1033.65
200 day DMA 1009.16

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA942.03962.94973.43
12 day EMA966.79978.89985.6
20 day EMA984.44993.3998.7
35 day EMA1002.21008.211012.11
50 day EMA1019.711024.591027.96

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA950.12965.22974.69
12 day SMA970.07977.89982.39
20 day SMA990.61997.091000.2
35 day SMA1023.311027.861031.15
50 day SMA1026.011028.251029.95
100 day SMA1030.141032.191033.93
150 day SMA1033.651034.311034.57
200 day SMA1009.161009.521009.48

Fundamentals, profit and EPS of Premier Energies PREMIERENE

EPS is 23.22 and PE is: 38.77

Last quarter profit: (June 2025 quarter) 307.79 crores (55.32%)

Debt: 1953.51 in crores

Market capitalization: 44836.08

EPS is 20.79 and PE is: 43.3

Last quarter profit: (March 2025 quarter) 277.81 crores (167.23%)

Debt: 1953.51 in crores

Market capitalization: 47854.21

Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top