Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1033.93 and 1050.23
| Intraday Target 1 | 1021.32 |
| Intraday Target 2 | 1030.23 |
| Intraday Target 3 | 1037.6166666667 |
| Intraday Target 4 | 1046.53 |
| Intraday Target 5 | 1053.92 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1039.15 (0.17%) | 1039.00 | 1028.70 - 1045.00 | 0.608 times | Tue 28 April 2026 | 1037.35 (1.44%) | 1029.00 | 1024.60 - 1047.00 | 0.5907 times | Mon 27 April 2026 | 1022.60 (1.49%) | 1014.85 | 1005.00 - 1027.65 | 0.8858 times | Fri 24 April 2026 | 1007.55 (0.68%) | 990.00 | 956.55 - 1032.00 | 1.9544 times | Thu 23 April 2026 | 1000.70 (1%) | 990.00 | 981.60 - 1010.55 | 0.5911 times | Wed 22 April 2026 | 990.80 (-0.49%) | 991.10 | 986.45 - 1000.15 | 0.4289 times | Tue 21 April 2026 | 995.70 (-1.49%) | 1013.00 | 992.25 - 1017.25 | 0.4866 times | Mon 20 April 2026 | 1010.75 (-2.31%) | 1038.40 | 1001.85 - 1044.60 | 0.8154 times | Fri 17 April 2026 | 1034.60 (3.14%) | 1008.00 | 1004.00 - 1050.80 | 3.2264 times | Thu 16 April 2026 | 1003.10 (0.46%) | 1009.90 | 998.20 - 1022.70 | 0.4126 times | Wed 15 April 2026 | 998.50 (2.52%) | 980.00 | 980.00 - 1005.50 | 0.8502 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1022.08 and 1064.08
| Weekly Target 1 | 988.38 |
| Weekly Target 2 | 1013.77 |
| Weekly Target 3 | 1030.3833333333 |
| Weekly Target 4 | 1055.77 |
| Weekly Target 5 | 1072.38 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1039.15 (3.14%) | 1014.85 | 1005.00 - 1047.00 | 0.4255 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 0.873 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.1401 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.795 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 0.8732 times | Fri 27 March 2026 | 893.80 (3.36%) | 851.00 | 843.90 - 923.75 | 0.9757 times | Fri 20 March 2026 | 864.75 (10.6%) | 781.00 | 768.05 - 879.00 | 1.4636 times | Fri 13 March 2026 | 781.85 (8.04%) | 708.00 | 699.90 - 804.00 | 1.0896 times | Fri 06 March 2026 | 723.65 (-1.01%) | 699.00 | 691.00 - 735.00 | 0.3556 times | Fri 27 February 2026 | 731.00 (-4.91%) | 769.15 | 666.90 - 784.90 | 2.0086 times | Fri 20 February 2026 | 768.75 (1.26%) | 753.65 | 743.25 - 775.70 | 0.495 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 961.6 and 1128.35
| Monthly Target 1 | 824.58 |
| Monthly Target 2 | 931.87 |
| Monthly Target 3 | 991.33333333333 |
| Monthly Target 4 | 1098.62 |
| Monthly Target 5 | 1158.08 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1039.15 (16.54%) | 911.00 | 884.05 - 1050.80 | 1.3103 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3556 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.5103 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6665 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7312 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.6089 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7302 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7106 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4094 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 0.9668 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.4996 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 849.58 and 1240.38
| Yearly Target 1 | 525.85 |
| Yearly Target 2 | 782.5 |
| Yearly Target 3 | 916.65 |
| Yearly Target 4 | 1173.3 |
| Yearly Target 5 | 1307.45 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1039.15 (23.39%) | 847.00 | 660.00 - 1050.80 | 0.5752 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 1.0743 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.3505 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1003.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1026.08
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 982 and price is deviating by 42 points
Upper Bollinger band is at 1064 and lower is at 899, while middle bands are at 941 and 1023
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.67 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1021.47 |
| 12 day DMA | 1009.57 |
| 20 day DMA | 981.1 |
| 35 day DMA | 912.76 |
| 50 day DMA | 863.26 |
| 100 day DMA | 838.45 |
| 150 day DMA | 903.39 |
| 200 day DMA | 937.16 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.18 | 1018.2 | 1008.62 |
| 12 day EMA | 1003.99 | 997.6 | 990.38 |
| 20 day EMA | 976.99 | 970.45 | 963.41 |
| 35 day EMA | 927.21 | 920.62 | 913.75 |
| 50 day EMA | 873.84 | 867.1 | 860.15 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.47 | 1011.8 | 1003.47 |
| 12 day SMA | 1009.57 | 1004.24 | 997.5 |
| 20 day SMA | 981.1 | 973.84 | 967.81 |
| 35 day SMA | 912.76 | 903.65 | 894.18 |
| 50 day SMA | 863.26 | 858.09 | 853.82 |
| 100 day SMA | 838.45 | 837.77 | 837.16 |
| 150 day SMA | 903.39 | 903.65 | 903.95 |
| 200 day SMA | 937.16 | 937.17 | 937.28 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 29.44 and PE is: 35.3
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
EPS is 26.46 and PE is: 39.27
Last quarter profit: (September 2025 quarter) 353.44 crores (71.61%)
Debt: 1622.16 in crores
Market capitalization: 38999.82
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1025.70 | 1028.00 | 1020.10 to 1043.50 | 1.22 times |
| 28 Tue | 1029.00 | 1012.20 | 1012.20 to 1037.05 | 1.21 times |
| 27 Mon | 1010.60 | 1018.50 | 987.00 to 1018.50 | 1.19 times |
| 24 Fri | 1002.05 | 981.50 | 938.30 to 1020.80 | 0.83 times |
| 23 Thu | 993.25 | 986.85 | 972.65 to 1005.00 | 0.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1019.30 | 1022.00 | 1012.75 to 1029.40 | 3.19 times |
| 28 Tue | 1021.55 | 1011.25 | 997.15 to 1022.85 | 0.47 times |
| 27 Mon | 996.50 | 1008.00 | 983.00 to 1008.00 | 0.61 times |
| 24 Fri | 998.05 | 997.00 | 992.00 to 1008.00 | 0.37 times |
| 23 Thu | 991.00 | 997.00 | 991.00 to 997.00 | 0.36 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1052.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Premier Energies PREMIERENE 26 Tue May 2026 expiry
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.85 | 127.75 | 0.04 |
| 28 Tue April 2026 | 15.55 | 127.75 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 21.40 | 96.50 | 0.01 |
| 28 Tue April 2026 | 24.50 | 96.50 | 0.01 |
| 27 Mon April 2026 | 20.75 | 121.80 | 0.01 |
| 24 Fri April 2026 | 21.05 | 121.80 | 0.02 |
| 23 Thu April 2026 | 18.15 | 124.90 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 38.15 | 61.30 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 42.40 | 55.35 | 0.53 |
| 28 Tue April 2026 | 45.45 | 59.25 | 0.64 |
| 27 Mon April 2026 | 38.00 | 70.00 | 0.06 |
| 24 Fri April 2026 | 41.00 | 70.00 | 0.1 |
| 23 Thu April 2026 | 33.25 | 70.00 | 0.2 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 45.55 | 49.90 | 1.04 |
| 28 Tue April 2026 | 49.35 | 52.15 | 1.46 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 50.95 | 45.10 | 1.05 |
| 28 Tue April 2026 | 54.15 | 45.40 | 0.95 |
| 27 Mon April 2026 | 47.20 | 56.40 | 0.28 |
| 24 Fri April 2026 | 45.45 | 63.20 | 0.12 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 45.00 | 38.70 | 16 |
| 28 Tue April 2026 | 45.00 | 42.30 | 12 |
| 27 Mon April 2026 | 45.00 | 64.00 | 2 |
| 24 Fri April 2026 | 45.00 | 64.00 | 2 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 60.25 | 36.00 | 2.64 |
| 28 Tue April 2026 | 64.35 | 37.25 | 1.8 |
| 27 Mon April 2026 | 56.15 | 45.80 | 1.23 |
| 24 Fri April 2026 | 53.90 | 51.60 | 0.66 |
| 23 Thu April 2026 | 50.45 | 55.35 | 0.28 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 67.30 | 41.05 | 1.5 |
| 28 Tue April 2026 | 67.30 | 41.05 | 1.5 |
| 27 Mon April 2026 | 67.30 | 41.05 | 1.5 |
| 24 Fri April 2026 | 67.30 | 41.05 | 1.5 |
| 23 Thu April 2026 | 55.00 | 50.00 | 1 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 68.85 | 21.70 | 54.75 |
| 28 Tue April 2026 | 68.85 | 22.15 | 24.5 |
| 27 Mon April 2026 | 68.85 | 29.15 | 4.75 |
| 24 Fri April 2026 | 68.85 | 31.05 | 4 |
| 23 Thu April 2026 | 68.85 | 34.55 | 3.5 |
PremierEnergies PREMIERENE Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 84.45 | 17.60 | 131 |
| 28 Tue April 2026 | 84.45 | 19.10 | 128 |
| 27 Mon April 2026 | 84.45 | 26.70 | 73 |
| 24 Fri April 2026 | 81.10 | 31.00 | 33 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 136.75 | 8.10 | 19.43 |
| 28 Tue April 2026 | 136.75 | 8.80 | 19.3 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 137.45 | 13.00 | 4 |
| 28 Tue April 2026 | 137.45 | 13.00 | 4 |
| 27 Mon April 2026 | 137.45 | 13.00 | 4 |
| 24 Fri April 2026 | 121.70 | 13.00 | 20 |
| 23 Thu April 2026 | 121.70 | 13.00 | 20 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 177.75 | 8.05 | 11 |
| 28 Tue April 2026 | 160.00 | 8.05 | 11 |
| 27 Mon April 2026 | 160.00 | 8.05 | 11 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 177.80 | 9.50 | 2 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 150.00 | 1.80 | 2.5 |
| 28 Tue April 2026 | 150.00 | 2.05 | 1.5 |
| 27 Mon April 2026 | 150.00 | 4.90 | 1.5 |
| 24 Fri April 2026 | 150.00 | 9.25 | 1 |
| 23 Thu April 2026 | 150.00 | 9.25 | 1 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
