Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1101.5 and 1149.7
| Intraday Target 1 | 1064.13 |
| Intraday Target 2 | 1090.67 |
| Intraday Target 3 | 1112.3333333333 |
| Intraday Target 4 | 1138.87 |
| Intraday Target 5 | 1160.53 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1117.20 (2.57%) | 1099.00 | 1085.80 - 1134.00 | 1.8214 times | Thu 09 July 2026 | 1089.20 (4.34%) | 1055.00 | 1048.00 - 1095.50 | 1.4623 times | Wed 08 July 2026 | 1043.90 (1.89%) | 1025.50 | 1021.60 - 1064.90 | 1.6308 times | Tue 07 July 2026 | 1024.50 (0.16%) | 1022.00 | 1012.90 - 1044.00 | 1.1141 times | Mon 06 July 2026 | 1022.90 (-2.28%) | 1047.00 | 1017.00 - 1049.80 | 0.8824 times | Fri 03 July 2026 | 1046.80 (-0.31%) | 1056.00 | 1028.50 - 1061.10 | 0.6439 times | Thu 02 July 2026 | 1050.10 (-0.14%) | 1053.20 | 1045.50 - 1062.20 | 0.6263 times | Wed 01 July 2026 | 1051.60 (0.06%) | 1051.00 | 1040.00 - 1063.50 | 0.3922 times | Tue 30 June 2026 | 1051.00 (2.11%) | 1035.00 | 1032.00 - 1055.60 | 0.8147 times | Mon 29 June 2026 | 1029.30 (-2.03%) | 1050.60 | 1018.50 - 1067.70 | 0.6119 times | Thu 25 June 2026 | 1050.60 (-0.27%) | 1051.00 | 1043.80 - 1071.00 | 0.6686 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1065.05 and 1186.15
| Weekly Target 1 | 966.93 |
| Weekly Target 2 | 1042.07 |
| Weekly Target 3 | 1088.0333333333 |
| Weekly Target 4 | 1163.17 |
| Weekly Target 5 | 1209.13 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.1468 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.5126 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.4896 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.686 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.7156 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 0.9756 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.9445 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.443 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.5117 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.5746 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.8473 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1065.05 and 1186.15
| Monthly Target 1 | 966.93 |
| Monthly Target 2 | 1042.07 |
| Monthly Target 3 | 1088.0333333333 |
| Monthly Target 4 | 1163.17 |
| Monthly Target 5 | 1209.13 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1117.20 (6.3%) | 1051.00 | 1012.90 - 1134.00 | 0.3274 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7142 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2597 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3231 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.309 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4583 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6092 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.706 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.588 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7051 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6861 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 888.6 and 1362.6
| Yearly Target 1 | 496.4 |
| Yearly Target 2 | 806.8 |
| Yearly Target 3 | 970.4 |
| Yearly Target 4 | 1280.8 |
| Yearly Target 5 | 1444.4 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1117.20 (32.66%) | 847.00 | 660.00 - 1134.00 | 0.7552 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 0.9946 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.2502 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1060.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.25
Munafa value: 105 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1054 and price is deviating by 22 points
Upper Bollinger band is at 1097 and lower is at 1011, while middle bands are at 1033 and 1075
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.42 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1059.54 |
| 12 day DMA | 1052.54 |
| 20 day DMA | 1053.39 |
| 35 day DMA | 1052.86 |
| 50 day DMA | 1038.16 |
| 100 day DMA | 948.12 |
| 150 day DMA | 904.57 |
| 200 day DMA | 937.28 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.7 | 1054.96 | 1037.84 |
| 12 day EMA | 1060.58 | 1050.29 | 1043.22 |
| 20 day EMA | 1055.98 | 1049.54 | 1045.37 |
| 35 day EMA | 1045.77 | 1041.56 | 1038.76 |
| 50 day EMA | 1038.49 | 1035.28 | 1033.08 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.54 | 1045.46 | 1037.64 |
| 12 day SMA | 1052.54 | 1046.61 | 1044.41 |
| 20 day SMA | 1053.39 | 1050.43 | 1049.26 |
| 35 day SMA | 1052.86 | 1049.29 | 1046.26 |
| 50 day SMA | 1038.16 | 1036.56 | 1035.23 |
| 100 day SMA | 948.12 | 945.19 | 942.36 |
| 150 day SMA | 904.57 | 903.63 | 902.96 |
| 200 day SMA | 937.28 | 937.1 | 936.91 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 33.33 and PE is: 33.52
Last quarter profit: (March 2026 quarter) 456.84 crores (64.44%)
Debt: 3707.15 in crores
Market capitalization: 47692.15
EPS is 29.44 and PE is: 37.95
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1121.40 | 1099.20 | 1086.00 to 1138.00 | 0.93 times |
| 09 Thu | 1093.40 | 1043.90 | 1042.40 to 1099.00 | 0.92 times |
| 08 Wed | 1036.10 | 1023.70 | 1019.10 to 1058.00 | 0.97 times |
| 07 Tue | 1019.00 | 1013.20 | 1012.80 to 1037.00 | 1.07 times |
| 06 Mon | 1017.80 | 1043.00 | 1015.00 to 1043.10 | 1.11 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1112.90 | 1085.90 | 1080.00 to 1130.00 | 1.45 times |
| 09 Thu | 1084.40 | 1040.00 | 1039.10 to 1088.00 | 1.28 times |
| 08 Wed | 1031.10 | 1020.00 | 1018.20 to 1052.50 | 0.9 times |
| 07 Tue | 1014.10 | 1008.10 | 1008.10 to 1032.90 | 0.83 times |
| 06 Mon | 1014.10 | 1035.00 | 1010.50 to 1037.90 | 0.53 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1107.80 | 1085.00 | 1085.00 to 1111.00 | 1.19 times |
| 09 Thu | 1083.30 | 1040.00 | 1040.00 to 1083.30 | 0.97 times |
| 08 Wed | 1024.00 | 1044.00 | 1023.00 to 1050.00 | 0.97 times |
| 07 Tue | 1012.00 | 1019.80 | 1012.00 to 1030.80 | 0.97 times |
| 06 Mon | 1018.80 | 1030.30 | 1010.90 to 1030.30 | 0.9 times |
Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.60 | 156.20 | 0 |
| 09 Thu July 2026 | 6.25 | 156.20 | 0.01 |
| 08 Wed July 2026 | 1.85 | 156.20 | 0.01 |
| 07 Tue July 2026 | 1.70 | 156.20 | 0.01 |
| 06 Mon July 2026 | 2.05 | 156.20 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 35.40 | 32.75 | 0.74 |
| 09 Thu July 2026 | 23.20 | 82.00 | 0.01 |
| 08 Wed July 2026 | 8.15 | 82.00 | 0 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 39.85 | 71.70 | 0.01 |
| 09 Thu July 2026 | 26.80 | 71.70 | 0.02 |
| 08 Wed July 2026 | 9.50 | 71.70 | 0.03 |
| 07 Tue July 2026 | 7.70 | 71.70 | 0.03 |
| 06 Mon July 2026 | 9.30 | 71.70 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 45.80 | 23.85 | 0.6 |
| 09 Thu July 2026 | 31.20 | 38.00 | 0.26 |
| 08 Wed July 2026 | 11.50 | 79.65 | 0.26 |
| 07 Tue July 2026 | 9.00 | 81.05 | 0.24 |
| 06 Mon July 2026 | 10.15 | 81.05 | 0.23 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 58.50 | 16.45 | 1.03 |
| 09 Thu July 2026 | 40.85 | 28.10 | 0.47 |
| 08 Wed July 2026 | 16.80 | 51.45 | 0.09 |
| 07 Tue July 2026 | 13.10 | 51.45 | 0.09 |
| 06 Mon July 2026 | 13.90 | 51.45 | 0.09 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 64.95 | 13.45 | 0.96 |
| 09 Thu July 2026 | 46.30 | 23.85 | 0.68 |
| 08 Wed July 2026 | 20.00 | 59.75 | 0.01 |
| 07 Tue July 2026 | 15.25 | 59.75 | 0.01 |
| 06 Mon July 2026 | 16.20 | 59.75 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 73.35 | 11.00 | 0.87 |
| 09 Thu July 2026 | 52.65 | 19.75 | 0.53 |
| 08 Wed July 2026 | 23.50 | 44.00 | 0.24 |
| 07 Tue July 2026 | 17.95 | 58.75 | 0.27 |
| 06 Mon July 2026 | 19.15 | 62.10 | 0.3 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 79.65 | 9.00 | 1.8 |
| 09 Thu July 2026 | 59.10 | 16.45 | 1.27 |
| 08 Wed July 2026 | 27.50 | 39.60 | 0.42 |
| 07 Tue July 2026 | 21.25 | 51.25 | 0.3 |
| 06 Mon July 2026 | 22.45 | 54.20 | 0.34 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 89.90 | 7.30 | 2.68 |
| 09 Thu July 2026 | 67.90 | 13.75 | 0.9 |
| 08 Wed July 2026 | 32.40 | 34.50 | 0.42 |
| 07 Tue July 2026 | 24.85 | 44.65 | 0.12 |
| 06 Mon July 2026 | 26.35 | 48.70 | 0.13 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 95.95 | 5.75 | 1.8 |
| 09 Thu July 2026 | 73.15 | 11.25 | 1.39 |
| 08 Wed July 2026 | 37.70 | 29.90 | 1.2 |
| 07 Tue July 2026 | 28.95 | 39.35 | 1.02 |
| 06 Mon July 2026 | 30.20 | 41.75 | 1.5 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 102.70 | 4.90 | 2.75 |
| 09 Thu July 2026 | 82.85 | 9.10 | 1.37 |
| 08 Wed July 2026 | 43.95 | 25.90 | 1.12 |
| 07 Tue July 2026 | 33.45 | 33.85 | 0.9 |
| 06 Mon July 2026 | 34.75 | 36.70 | 0.91 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 127.90 | 3.35 | 1.04 |
| 09 Thu July 2026 | 98.05 | 5.90 | 0.88 |
| 08 Wed July 2026 | 55.55 | 18.95 | 0.71 |
| 07 Tue July 2026 | 43.80 | 24.50 | 0.73 |
| 06 Mon July 2026 | 45.05 | 27.10 | 0.69 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 103.70 | 2.90 | 0.5 |
| 09 Thu July 2026 | 50.65 | 4.90 | 0.43 |
| 08 Wed July 2026 | 50.65 | 19.60 | 0.1 |
| 07 Tue July 2026 | 50.65 | 19.60 | 0.1 |
| 06 Mon July 2026 | 50.65 | 23.10 | 0.07 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 129.05 | 2.00 | 7.5 |
| 09 Thu July 2026 | 87.65 | 3.20 | 28 |
| 08 Wed July 2026 | 87.65 | 10.55 | 42 |
| 07 Tue July 2026 | 87.65 | 13.40 | 42 |
| 06 Mon July 2026 | 87.65 | 16.00 | 27 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 88.65 | 1.40 | 31 |
| 09 Thu July 2026 | 88.65 | 2.55 | 47 |
| 08 Wed July 2026 | 88.65 | 8.85 | 96 |
| 07 Tue July 2026 | 88.65 | 10.65 | 108 |
| 06 Mon July 2026 | 88.65 | 13.70 | 114 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 118.00 | 1.75 | 40 |
| 09 Thu July 2026 | 118.00 | 1.75 | 40 |
| 08 Wed July 2026 | 118.00 | 7.00 | 34 |
| 07 Tue July 2026 | 118.00 | 7.00 | 34 |
| 06 Mon July 2026 | 118.00 | 8.85 | 39 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 122.20 | 1.10 | 54 |
| 09 Thu July 2026 | 122.20 | 1.45 | 54.5 |
| 08 Wed July 2026 | 122.20 | 4.00 | 56.5 |
| 07 Tue July 2026 | 120.85 | 5.10 | 65 |
| 06 Mon July 2026 | 120.85 | 6.20 | 74.33 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 242.40 | 0.80 | 3 |
| 09 Thu July 2026 | 212.65 | 2.10 | 4.83 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
