Munafa Stock Market Course + Intraday & FNO calls 
PremierExplosives PREMEXPLN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Explosives PREMEXPLN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMEXPLN_BE
- Forcast & Targets PREMEXPLN_BE
- PREMEXPLN_BE Experts view
- Tomorrow's Movement PREMEXPLN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExplosives
Strong intraday Stock price targets for PremierExplosives are 528.38 and 559.88
| Intraday Target 1 | 505.75 |
| Intraday Target 2 | 519.5 |
| Intraday Target 3 | 537.25 |
| Intraday Target 4 | 551 |
| Intraday Target 5 | 568.75 |
Daily price and volume Premier Explosives
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 533.25 (-0.06%) | 532.95 | 523.50 - 555.00 | 1.3505 times | Thu 19 September 2024 | 533.55 (-2.24%) | 549.00 | 521.55 - 558.80 | 1.3571 times | Wed 18 September 2024 | 545.75 (-0.99%) | 550.00 | 544.00 - 559.45 | 0.9581 times | Tue 17 September 2024 | 551.20 (-2.24%) | 566.90 | 548.55 - 566.95 | 0.75 times | Mon 16 September 2024 | 563.85 (-0.91%) | 569.05 | 560.00 - 579.90 | 0.4733 times | Fri 13 September 2024 | 569.00 (-0.59%) | 573.00 | 560.00 - 582.95 | 0.862 times | Thu 12 September 2024 | 572.35 (0.06%) | 570.00 | 563.00 - 580.00 | 1.1906 times | Wed 11 September 2024 | 572.00 (1.66%) | 578.00 | 569.00 - 590.00 | 1.0977 times | Tue 10 September 2024 | 562.65 (2.45%) | 549.00 | 549.00 - 574.95 | 0.4668 times | Mon 09 September 2024 | 549.20 (-2.48%) | 558.15 | 535.10 - 560.15 | 1.4939 times | Fri 06 September 2024 | 563.15 (-2.78%) | 579.25 | 560.00 - 587.00 | 0.7346 times |
Weekly price and charts PremierExplosives
Strong weekly Stock price targets for PremierExplosives PREMEXPLN_BE are 498.23 and 556.58
| Weekly Target 1 | 486.55 |
| Weekly Target 2 | 509.9 |
| Weekly Target 3 | 544.9 |
| Weekly Target 4 | 568.25 |
| Weekly Target 5 | 603.25 |
Weekly price and volumes for Premier Explosives
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 533.25 (-6.28%) | 569.05 | 521.55 - 579.90 | 0.9429 times | Fri 13 September 2024 | 569.00 (1.04%) | 558.15 | 535.10 - 590.00 | 0.9857 times | Fri 06 September 2024 | 563.15 (-0.35%) | 565.15 | 555.00 - 590.00 | 0.8612 times | Fri 30 August 2024 | 565.15 (-1.44%) | 563.00 | 550.00 - 594.00 | 0.7113 times | Fri 23 August 2024 | 573.40 (0.04%) | 584.65 | 568.75 - 631.85 | 0.841 times | Fri 16 August 2024 | 573.15 (-2.08%) | 584.00 | 535.00 - 595.00 | 0.7048 times | Fri 09 August 2024 | 585.35 (-13.4%) | 645.25 | 581.00 - 659.85 | 1.0651 times | Fri 02 August 2024 | 675.90 (-5.67%) | 721.00 | 616.05 - 727.30 | 0.9132 times | Fri 26 July 2024 | 716.55 (11.67%) | 610.00 | 585.00 - 716.95 | 1.8636 times | Fri 19 July 2024 | 641.65 (-9.95%) | 713.00 | 641.65 - 734.70 | 1.1112 times | Fri 12 July 2024 | 712.55 (-6.01%) | 777.00 | 706.55 - 785.00 | 1.1996 times |
Monthly price and charts PremierExplosives
Strong monthly Stock price targets for PremierExplosives PREMEXPLN_BE are 493.18 and 561.63
| Monthly Target 1 | 479.82 |
| Monthly Target 2 | 506.53 |
| Monthly Target 3 | 548.26666666667 |
| Monthly Target 4 | 574.98 |
| Monthly Target 5 | 616.72 |
Monthly price and volumes Premier Explosives
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 533.25 (-5.64%) | 565.15 | 521.55 - 590.00 | 1.4432 times | Fri 30 August 2024 | 565.15 (-14.51%) | 663.90 | 535.00 - 675.90 | 1.9109 times | Wed 31 July 2024 | 661.05 (-11.45%) | 743.00 | 585.00 - 785.00 | 3.4364 times | Fri 28 June 2024 | 746.55 (-38.85%) | 804.50 | 746.20 - 844.70 | 1.3253 times | Mon 06 November 2023 | 1220.95 (-7.28%) | 1310.00 | 1170.00 - 1310.00 | 0.16 times | Tue 31 October 2023 | 1316.85 (30.98%) | 1005.40 | 980.05 - 1321.10 | 0.6567 times | Fri 29 September 2023 | 1005.40 (-12.63%) | 1180.00 | 970.00 - 1180.00 | 0.4316 times | Thu 31 August 2023 | 1150.70 (280.21%) | 1047.00 | 1019.95 - 1218.00 | 0.4937 times | Mon 20 June 2022 | 302.65 (-8.59%) | 333.00 | 285.05 - 340.00 | 0.0465 times | Tue 31 May 2022 | 331.10 (-20.01%) | 418.50 | 283.05 - 428.00 | 0.0958 times | Fri 29 April 2022 | 413.95 (32.13%) | 315.00 | 308.00 - 413.95 | 0.1978 times |
Yearly price and charts PremierExplosives
Strong yearly Stock price targets for PremierExplosives PREMEXPLN_BE are 365.83 and 688.98
| Yearly Target 1 | 310.02 |
| Yearly Target 2 | 421.63 |
| Yearly Target 3 | 633.16666666667 |
| Yearly Target 4 | 744.78 |
| Yearly Target 5 | 956.32 |
Yearly price and volumes Premier Explosives
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 533.25 (-56.32%) | 804.50 | 521.55 - 844.70 | 3.4037 times | Mon 06 November 2023 | 1220.95 (303.42%) | 1047.00 | 970.00 - 1321.10 | 0.7306 times | Mon 20 June 2022 | 302.65 (19.53%) | 344.90 | 283.05 - 428.00 | 0.1939 times | Mon 11 October 2021 | 253.20 (89.1%) | 162.80 | 136.30 - 285.65 | 0.3909 times | Mon 17 August 2020 | 133.90 (0%) | 83.05 | 67.00 - 146.25 | 0.2809 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierExplosives
Tomorrow's movement Prediction of Premier Explosives PREMEXPLN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 554.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Explosives PREMEXPLN_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premier Explosives PREMEXPLN_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Premier Explosives PREMEXPLN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.05
Munafa value: 24 as on Fri 20 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 15 points
Upper Bollinger band is at 591 and lower is at 535, while middle bands are at 549 and 577
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierExplosives (PREMEXPLN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierExplosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierExplosives in short term but the buy signal is initial and weak.
PremierExplosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExplosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.03 and PremierExplosives PREMEXPLN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExplosives PREMEXPLN_BE stock. Volume based technical analysis of PremierExplosives PREMEXPLN_BE stock is negative.
PremierExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Explosives PREMEXPLN_BE
DMA (daily moving average) of Premier Explosives PREMEXPLN_BE
| DMA period | DMA value |
| 5 day DMA | 545.52 |
| 12 day DMA | 557.93 |
| 20 day DMA | 562.66 |
| 35 day DMA | 576.8 |
| 50 day DMA | 607.01 |
| 100 day DMA | 819.41 |
| 150 day DMA | 748.26 |
| 200 day DMA | 641.58 |
EMA (exponential moving average) of Premier Explosives PREMEXPLN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.57 | 548.73 | 556.32 |
| 12 day EMA | 554.63 | 558.52 | 563.06 |
| 20 day EMA | 564.48 | 567.77 | 571.37 |
| 35 day EMA | 588.96 | 592.24 | 595.69 |
| 50 day EMA | 612.07 | 615.29 | 618.63 |
SMA (simple moving average) of Premier Explosives PREMEXPLN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.52 | 552.67 | 560.43 |
| 12 day SMA | 557.93 | 561.45 | 563.74 |
| 20 day SMA | 562.66 | 564.67 | 566.82 |
| 35 day SMA | 576.8 | 579.96 | 583.6 |
| 50 day SMA | 607.01 | 610.99 | 615.19 |
| 100 day SMA | 819.41 | 824.88 | 830.36 |
| 150 day SMA | 748.26 | 747.19 | 746.26 |
| 200 day SMA | 641.58 | 640.07 | 638.57 |
Videos related to: PremierExplosives PREMEXPLN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
