ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong intraday Stock price targets for PrecisionMetaliks are 20.9 and 22.7

Intraday Target 119.4
Intraday Target 220.6
Intraday Target 321.2
Intraday Target 422.4
Intraday Target 523

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Mon 08 September 2025 21.80 (4.81%) 21.80 20.00 - 21.80 1.4545 times
Fri 05 September 2025 20.80 (-4.15%) 21.00 20.80 - 21.00 0.3636 times
Thu 04 September 2025 21.70 (-4.41%) 22.00 21.65 - 22.00 0.7273 times
Wed 03 September 2025 22.70 (4.13%) 21.80 21.00 - 22.70 1.0909 times
Tue 02 September 2025 21.80 (-4.39%) 22.80 21.80 - 22.80 0.7273 times
Fri 29 August 2025 22.80 (-5%) 24.00 22.80 - 24.00 1.2727 times
Thu 28 August 2025 24.00 (-0.83%) 23.00 23.00 - 24.00 0.5455 times
Tue 26 August 2025 24.20 (-4.91%) 26.00 24.20 - 26.00 0.9091 times
Mon 25 August 2025 25.45 (4.95%) 25.00 25.00 - 25.45 2 times
Fri 22 August 2025 24.25 (4.3%) 24.20 24.00 - 24.25 0.9091 times
Thu 21 August 2025 23.25 (4.73%) 22.20 22.20 - 23.25 0.9091 times

 Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_ST are 20.9 and 22.7

Weekly Target 119.4
Weekly Target 220.6
Weekly Target 321.2
Weekly Target 422.4
Weekly Target 523

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Mon 08 September 2025 21.80 (4.81%) 21.80 20.00 - 21.80 0.452 times
Fri 05 September 2025 20.80 (-8.77%) 22.80 20.80 - 22.80 0.904 times
Fri 29 August 2025 22.80 (-5.98%) 25.00 22.80 - 26.00 1.4689 times
Fri 22 August 2025 24.25 (3.63%) 22.25 21.15 - 24.25 2.0339 times
Thu 14 August 2025 23.40 (-5.65%) 24.30 23.40 - 24.30 0.452 times
Fri 08 August 2025 24.80 (-5.7%) 25.80 24.80 - 25.80 0.1695 times
Fri 01 August 2025 26.30 (-3.84%) 27.35 26.30 - 27.35 0.339 times
Thu 24 July 2025 27.35 (1.67%) 27.00 26.90 - 28.40 1.0734 times
Fri 18 July 2025 26.90 (3.66%) 25.95 25.95 - 26.95 0.791 times
Fri 11 July 2025 25.95 (23.57%) 21.00 21.00 - 25.95 2.3164 times
Fri 04 July 2025 21.00 (-2.78%) 21.00 21.00 - 21.00 0.113 times

 weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_ST are 19.5 and 22.3

Monthly Target 118.73
Monthly Target 220.27
Monthly Target 321.533333333333
Monthly Target 423.07
Monthly Target 524.33

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Mon 08 September 2025 21.80 (-4.39%) 22.80 20.00 - 22.80 0.1054 times
Fri 29 August 2025 22.80 (-14.93%) 26.30 21.15 - 26.30 0.3339 times
Wed 30 July 2025 26.80 (24.07%) 21.00 21.00 - 28.40 0.3471 times
Fri 27 June 2025 21.60 (-9.62%) 24.20 20.60 - 24.65 0.1714 times
Fri 30 May 2025 23.90 (-21.12%) 18.00 18.00 - 23.95 0.5536 times
Fri 07 March 2025 30.30 (2.89%) 29.40 27.55 - 30.40 2.4165 times
Fri 28 February 2025 29.45 (-18.19%) 36.40 29.45 - 39.00 0.4482 times
Fri 31 January 2025 36.00 (-16.38%) 41.30 34.50 - 44.50 0.6195 times
Tue 31 December 2024 43.05 (-15.51%) 47.25 42.00 - 48.40 0.6151 times
Mon 14 February 2022 50.95 (0%) 75.00 49.85 - 75.00 4.3893 times
Tue 16 December 2025 (0%) - 0 times

 monthly chart PrecisionMetaliks

Yearly price and charts PrecisionMetaliks

Strong yearly Stock price targets for PrecisionMetaliks PRECISION_ST are 6.65 and 33.15

Yearly Target 11.6
Yearly Target 211.7
Yearly Target 328.1
Yearly Target 438.2
Yearly Target 554.6

Yearly price and volumes Precision Metaliks

Date Closing Open Range Volume
Mon 08 September 2025 21.80 (-49.36%) 41.30 18.00 - 44.50 1.4987 times
Tue 31 December 2024 43.05 (-15.51%) 47.25 42.00 - 48.40 0.1845 times
Mon 14 February 2022 50.95 (0%) 75.00 49.85 - 75.00 1.3168 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of PrecisionMetaliks

Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 08 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionMetaliks (PRECISION_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionMetaliks in short term and the sell signal is strong.

PrecisionMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionMetaliks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionMetaliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and PrecisionMetaliks PRECISION_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionMetaliks PRECISION_ST stock. Volume based technical analysis of PrecisionMetaliks PRECISION_ST stock is negative.

PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Metaliks PRECISION_ST

DMA (daily moving average) of Precision Metaliks PRECISION_ST

DMA period DMA value
5 day DMA 21.76
12 day DMA 22.91
20 day DMA 23.29
35 day DMA 24.58
50 day DMA 23.68
100 day DMA 26.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Precision Metaliks PRECISION_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.9422.51
12 day EMA22.6522.823.16
20 day EMA23.1823.3223.58
35 day EMA23.3223.4123.56
50 day EMA23.5423.6123.72

SMA (simple moving average) of Precision Metaliks PRECISION_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.9622.6
12 day SMA22.9122.8622.98
20 day SMA23.2923.5223.82
35 day SMA24.5824.5924.59
50 day SMA23.6823.7123.78
100 day SMA26.6126.7926.98
150 day SMA
200 day SMA

Videos related to: PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top