Munafa Stock Market Course + Intraday & FNO calls 
PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECISION_SM
- Forcast & Targets PRECISION_SM
- PRECISION_SM Experts view
- Tomorrow's Movement PRECISION_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECISION_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionMetaliks
Strong intraday Stock price targets for PrecisionMetaliks are 7.8 and 8.2
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.8666666666667 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.27 |
Daily price and volume Precision Metaliks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.60 - 8.00 | 0.5325 times | Wed 27 May 2026 | 8.00 (0%) | 8.40 | 8.00 - 8.40 | 0.2367 times | Tue 26 May 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 2.8994 times | Mon 25 May 2026 | 8.00 (-0.62%) | 7.65 | 7.65 - 8.45 | 4.6154 times | Fri 22 May 2026 | 8.05 (-3.01%) | 8.65 | 7.90 - 8.70 | 0.4734 times | Tue 19 May 2026 | 8.30 (3.75%) | 7.60 | 7.60 - 8.30 | 0.2367 times | Mon 18 May 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2959 times | Fri 15 May 2026 | 8.00 (0%) | 7.60 | 7.60 - 8.00 | 0.355 times | Thu 14 May 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.1183 times | Wed 13 May 2026 | 8.00 (-3.61%) | 8.30 | 8.00 - 8.30 | 0.2367 times | Mon 11 May 2026 | 8.30 (3.75%) | 8.00 | 7.70 - 8.40 | 3.6686 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 7.8 and 8.65
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Precision Metaliks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.00 (-0.62%) | 7.65 | 7.60 - 8.45 | 2.0958 times | Fri 22 May 2026 | 8.05 (0.63%) | 8.00 | 7.60 - 8.70 | 0.2545 times | Fri 15 May 2026 | 8.00 (0%) | 8.00 | 7.60 - 8.40 | 1.1078 times | Fri 08 May 2026 | 8.00 (4.58%) | 8.00 | 7.65 - 8.05 | 0.2096 times | Thu 30 April 2026 | 7.65 (-4.38%) | 7.60 | 7.50 - 7.95 | 0.2246 times | Fri 24 April 2026 | 8.00 (2.56%) | 7.85 | 7.45 - 8.65 | 0.8383 times | Fri 17 April 2026 | 7.80 (8.33%) | 7.20 | 6.95 - 7.80 | 0.7186 times | Fri 10 April 2026 | 7.20 (4.35%) | 7.20 | 6.90 - 7.55 | 2.5 times | Thu 02 April 2026 | 6.90 (-4.83%) | 7.10 | 6.75 - 7.35 | 0.8383 times | Fri 27 March 2026 | 7.25 (-13.69%) | 8.40 | 7.25 - 8.80 | 1.2126 times | Fri 20 March 2026 | 8.40 (-5.08%) | 9.00 | 8.40 - 9.55 | 0.6737 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 7.45 and 8.55
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.00 (4.58%) | 8.00 | 7.60 - 8.70 | 0.8208 times | Thu 30 April 2026 | 7.65 (7.75%) | 7.10 | 6.75 - 8.65 | 1.0955 times | Mon 30 March 2026 | 7.10 (-25.26%) | 9.05 | 6.90 - 9.55 | 2.4791 times | Fri 27 February 2026 | 9.50 (11.76%) | 8.90 | 8.40 - 11.60 | 1.7956 times | Fri 30 January 2026 | 8.50 (-30.33%) | 12.20 | 8.40 - 12.45 | 0.3819 times | Wed 31 December 2025 | 12.20 (-14.39%) | 14.25 | 11.80 - 14.25 | 0.9816 times | Fri 28 November 2025 | 14.25 (-24.6%) | 18.90 | 13.80 - 19.75 | 0.9782 times | Fri 31 October 2025 | 18.90 (0.53%) | 18.70 | 17.60 - 20.90 | 0.3786 times | Tue 30 September 2025 | 18.80 (2.45%) | 21.00 | 18.80 - 22.85 | 0.3183 times | Mon 12 May 2025 | 18.35 (-21.08%) | 23.10 | 17.50 - 23.20 | 0.7705 times | Wed 30 April 2025 | 23.25 (2.42%) | 22.70 | 22.00 - 27.90 | 0.6198 times |
Yearly price and charts PrecisionMetaliks
Strong yearly Stock price targets for PrecisionMetaliks PRECISION_SM are 4.53 and 10.23
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 9.0666666666667 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.00 (-34.43%) | 12.20 | 6.75 - 12.45 | 0.5162 times | Wed 31 December 2025 | 12.20 (-73.56%) | 31.00 | 11.80 - 35.00 | 0.8051 times | Fri 06 December 2024 | 46.15 (30.74%) | 35.70 | 35.60 - 70.90 | 1.5639 times | Fri 29 December 2023 | 35.30 (-17.43%) | 42.55 | 26.00 - 53.50 | 1.0395 times | Fri 30 December 2022 | 42.75 (0%) | 48.00 | 23.65 - 55.95 | 1.0753 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionMetaliks
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionMetaliks (PRECISION_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionMetaliks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionMetaliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and PrecisionMetaliks PRECISION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionMetaliks PRECISION_SM stock. Volume based technical analysis of PrecisionMetaliks PRECISION_SM stock is negative.
PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.06 |
| 100 day DMA | 9.31 |
| 150 day DMA | 11.76 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Precision Metaliks PRECISION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.03 | 8.04 |
| 12 day EMA | 8.03 | 8.03 | 8.03 |
| 20 day EMA | 8.01 | 8.01 | 8.01 |
| 35 day EMA | 8.1 | 8.11 | 8.12 |
| 50 day EMA | 8.17 | 8.18 | 8.19 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.07 | 8.07 |
| 12 day SMA | 8.05 | 8.05 | 8.05 |
| 20 day SMA | 8.01 | 8.03 | 8.04 |
| 35 day SMA | 7.78 | 7.77 | 7.77 |
| 50 day SMA | 8.06 | 8.08 | 8.11 |
| 100 day SMA | 9.31 | 9.36 | 9.4 |
| 150 day SMA | 11.76 | 11.84 | 11.93 |
| 200 day SMA | 14.55 | 14.65 | 14.76 |
Videos related to: PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
