ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong intraday Stock price targets for PrecisionMetaliks are 12.58 and 12.73

Intraday Target 112.45
Intraday Target 212.55
Intraday Target 312.6
Intraday Target 412.7
Intraday Target 512.75

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Tue 23 December 2025 12.65 (4.98%) 12.50 12.50 - 12.65 0.7692 times
Mon 22 December 2025 12.05 (-4.74%) 12.65 12.05 - 12.65 0.5128 times
Fri 19 December 2025 12.65 (2.02%) 12.15 11.80 - 12.65 0.3205 times
Thu 18 December 2025 12.40 (-0.8%) 11.90 11.90 - 12.85 3.3974 times
Wed 17 December 2025 12.50 (0.81%) 12.35 12.35 - 12.50 3.2692 times
Tue 16 December 2025 12.40 (0.4%) 12.35 12.35 - 12.40 0.1282 times
Mon 15 December 2025 12.35 (-5%) 12.35 12.35 - 12.35 0.1282 times
Fri 12 December 2025 13.00 (3.17%) 12.95 12.50 - 13.00 0.1923 times
Thu 11 December 2025 12.60 (-0.4%) 12.85 12.30 - 12.85 0.5128 times
Wed 10 December 2025 12.65 (-1.56%) 12.85 12.55 - 13.00 0.7692 times
Tue 09 December 2025 12.85 (1.98%) 12.85 12.80 - 12.85 0.7051 times

 Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 12.35 and 12.95

Weekly Target 111.85
Weekly Target 212.25
Weekly Target 312.45
Weekly Target 412.85
Weekly Target 513.05

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Tue 23 December 2025 12.65 (0%) 12.65 12.05 - 12.65 0.3311 times
Fri 19 December 2025 12.65 (-2.69%) 12.35 11.80 - 12.85 1.8709 times
Fri 12 December 2025 13.00 (-1.52%) 12.55 12.30 - 13.00 0.9603 times
Fri 05 December 2025 13.20 (-7.37%) 14.25 12.90 - 14.25 1.3907 times
Fri 28 November 2025 14.25 (-1.38%) 15.00 14.00 - 15.25 0.6788 times
Fri 21 November 2025 14.45 (-14.5%) 16.90 13.80 - 16.90 3.4768 times
Fri 14 November 2025 16.90 (-14.43%) 18.80 16.75 - 18.80 0.5132 times
Thu 06 November 2025 19.75 (4.5%) 18.90 18.90 - 19.75 0.1656 times
Fri 31 October 2025 18.90 (1.34%) 18.10 17.60 - 19.75 0.1821 times
Fri 24 October 2025 18.65 (-3.37%) 18.35 17.60 - 18.65 0.4305 times
Fri 17 October 2025 19.30 (-3.5%) 20.00 18.20 - 20.00 0.3311 times

 weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 11 and 13.45

Monthly Target 110.45
Monthly Target 211.55
Monthly Target 312.9
Monthly Target 414
Monthly Target 515.35

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Tue 23 December 2025 12.65 (-11.23%) 14.25 11.80 - 14.25 0.7351 times
Fri 28 November 2025 14.25 (-24.6%) 18.90 13.80 - 19.75 0.7805 times
Fri 31 October 2025 18.90 (0.53%) 18.70 17.60 - 20.90 0.3021 times
Tue 30 September 2025 18.80 (2.45%) 21.00 18.80 - 22.85 0.2539 times
Mon 12 May 2025 18.35 (-21.08%) 23.10 17.50 - 23.20 0.6148 times
Wed 30 April 2025 23.25 (2.42%) 22.70 22.00 - 27.90 0.4945 times
Fri 28 March 2025 22.70 (-50.81%) 31.00 21.60 - 35.00 4.9505 times
Fri 06 December 2024 46.15 (-2.22%) 49.90 46.00 - 49.90 0.0481 times
Fri 29 November 2024 47.20 (-13.71%) 54.70 39.00 - 55.45 0.4999 times
Thu 31 October 2024 54.70 (-8.38%) 61.00 50.55 - 66.95 1.3205 times
Mon 30 September 2024 59.70 (21.71%) 49.05 48.10 - 70.90 3.0366 times

 monthly chart PrecisionMetaliks

Yearly price and charts PrecisionMetaliks

Strong yearly Stock price targets for PrecisionMetaliks PRECISION_SM are 0.63 and 23.83

Yearly Target 1-3.38
Yearly Target 24.63
Yearly Target 319.816666666667
Yearly Target 427.83
Yearly Target 543.02

Yearly price and volumes Precision Metaliks

Date Closing Open Range Volume
Tue 23 December 2025 12.65 (-72.59%) 31.00 11.80 - 35.00 0.7148 times
Fri 06 December 2024 46.15 (30.74%) 35.70 35.60 - 70.90 1.3966 times
Fri 29 December 2023 35.30 (-17.43%) 42.55 26.00 - 53.50 0.9283 times
Fri 30 December 2022 42.75 (0%) 48.00 23.65 - 55.95 0.9603 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of PrecisionMetaliks

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionMetaliks (PRECISION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrecisionMetaliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionMetaliks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionMetaliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and PrecisionMetaliks PRECISION_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrecisionMetaliks PRECISION_SM stock. Volume based technical analysis of PrecisionMetaliks PRECISION_SM stock is negative.

PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.56
20 day DMA 13.12
35 day DMA 14.83
50 day DMA 16.09
100 day DMA 19.31
150 day DMA 29.28
200 day DMA 35.45

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.3912.56
12 day EMA12.7612.7812.91
20 day EMA13.3513.4213.56
35 day EMA14.6114.7314.89
50 day EMA1616.1416.31

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.412.46
12 day SMA12.5612.612.76
20 day SMA13.1213.2113.36
35 day SMA14.8314.9815.17
50 day SMA16.0916.2316.38
100 day SMA19.3119.4219.54
150 day SMA29.2829.6329.95
200 day SMA35.4535.6335.81

Videos related to: PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top