Munafa Stock Market Course + Intraday & FNO calls 
PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECISION_SM
- Forcast & Targets PRECISION_SM
- PRECISION_SM Experts view
- Tomorrow's Movement PRECISION_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECISION_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionMetaliks
Strong intraday Stock price targets for PrecisionMetaliks are 7.63 and 8.18
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 8.05 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.6 |
Daily price and volume Precision Metaliks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.00 (-2.44%) | 8.35 | 7.80 - 8.35 | 0.4545 times | Tue 28 July 2026 | 8.20 (2.5%) | 8.20 | 8.20 - 8.20 | 0.1515 times | Mon 27 July 2026 | 8.00 (0.63%) | 8.30 | 7.60 - 8.30 | 0.7576 times | Fri 24 July 2026 | 7.95 (4.61%) | 7.30 | 7.30 - 7.95 | 0.7576 times | Thu 23 July 2026 | 7.60 (4.11%) | 7.10 | 7.10 - 7.65 | 0.7576 times | Wed 22 July 2026 | 7.30 (0.69%) | 7.10 | 7.10 - 7.40 | 0.4545 times | Tue 21 July 2026 | 7.25 (4.32%) | 7.20 | 7.20 - 7.25 | 0.7576 times | Fri 17 July 2026 | 6.95 (4.51%) | 6.65 | 6.45 - 6.95 | 1.5152 times | Thu 16 July 2026 | 6.65 (3.91%) | 6.40 | 6.40 - 6.70 | 0.4545 times | Wed 15 July 2026 | 6.40 (3.23%) | 6.20 | 6.20 - 6.50 | 3.9394 times | Tue 14 July 2026 | 6.20 (-4.62%) | 6.50 | 6.20 - 6.50 | 2.7273 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 7.43 and 8.18
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Precision Metaliks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.00 (0.63%) | 8.30 | 7.60 - 8.35 | 0.2284 times | Fri 24 July 2026 | 7.95 (14.39%) | 7.20 | 7.10 - 7.95 | 0.4569 times | Fri 17 July 2026 | 6.95 (2.21%) | 6.50 | 6.20 - 6.95 | 2.3096 times | Fri 10 July 2026 | 6.80 (-1.45%) | 7.00 | 6.75 - 7.10 | 0.2792 times | Fri 03 July 2026 | 6.90 (-0.72%) | 6.85 | 6.50 - 7.05 | 0.3299 times | Thu 25 June 2026 | 6.95 (0.72%) | 7.15 | 6.45 - 7.15 | 1.1421 times | Fri 19 June 2026 | 6.90 (-9.21%) | 7.30 | 6.85 - 7.60 | 0.5076 times | Fri 12 June 2026 | 7.60 (0.66%) | 7.55 | 7.55 - 8.15 | 0.3807 times | Fri 05 June 2026 | 7.55 (-5.63%) | 8.30 | 7.55 - 8.35 | 0.8122 times | Fri 29 May 2026 | 8.00 (-0.62%) | 7.65 | 7.60 - 8.45 | 3.5533 times | Fri 22 May 2026 | 8.05 (0.63%) | 8.00 | 7.60 - 8.70 | 0.4315 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 7.1 and 9.25
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.00 (17.65%) | 6.60 | 6.20 - 8.35 | 0.4804 times | Mon 29 June 2026 | 6.80 (-15%) | 8.30 | 6.45 - 8.35 | 0.3912 times | Fri 29 May 2026 | 8.00 (4.58%) | 8.00 | 7.60 - 8.70 | 0.8408 times | Thu 30 April 2026 | 7.65 (7.75%) | 7.10 | 6.75 - 8.65 | 1.1222 times | Mon 30 March 2026 | 7.10 (-25.26%) | 9.05 | 6.90 - 9.55 | 2.5395 times | Fri 27 February 2026 | 9.50 (11.76%) | 8.90 | 8.40 - 11.60 | 1.8394 times | Fri 30 January 2026 | 8.50 (-30.33%) | 12.20 | 8.40 - 12.45 | 0.3912 times | Wed 31 December 2025 | 12.20 (-14.39%) | 14.25 | 11.80 - 14.25 | 1.0055 times | Fri 28 November 2025 | 14.25 (-24.6%) | 18.90 | 13.80 - 19.75 | 1.0021 times | Fri 31 October 2025 | 18.90 (0.53%) | 18.70 | 17.60 - 20.90 | 0.3878 times | Tue 30 September 2025 | 18.80 (2.45%) | 21.00 | 18.80 - 22.85 | 0.326 times |
Yearly price and charts PrecisionMetaliks
Strong yearly Stock price targets for PrecisionMetaliks PRECISION_SM are 3.98 and 10.23
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 8.8833333333333 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.00 (-34.43%) | 12.20 | 6.20 - 12.45 | 0.5753 times | Wed 31 December 2025 | 12.20 (-73.56%) | 31.00 | 11.80 - 35.00 | 0.7945 times | Fri 06 December 2024 | 46.15 (30.74%) | 35.70 | 35.60 - 70.90 | 1.5433 times | Fri 29 December 2023 | 35.30 (-17.43%) | 42.55 | 26.00 - 53.50 | 1.0258 times | Fri 30 December 2022 | 42.75 (0%) | 48.00 | 23.65 - 55.95 | 1.0611 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionMetaliks
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionMetaliks (PRECISION_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionMetaliks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionMetaliks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionMetaliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionMetaliks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and PrecisionMetaliks PRECISION_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionMetaliks PRECISION_SM stock. Volume based technical analysis of PrecisionMetaliks PRECISION_SM stock is negative.
PrecisionMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.51 |
| 100 day DMA | 8.1 |
| 150 day DMA | 9.23 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Precision Metaliks PRECISION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.83 | 7.64 |
| 12 day EMA | 7.51 | 7.42 | 7.28 |
| 20 day EMA | 7.37 | 7.3 | 7.2 |
| 35 day EMA | 7.41 | 7.37 | 7.32 |
| 50 day EMA | 7.59 | 7.57 | 7.54 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.81 | 7.62 |
| 12 day SMA | 7.25 | 7.15 | 7.03 |
| 20 day SMA | 7.09 | 7.04 | 6.97 |
| 35 day SMA | 7.28 | 7.28 | 7.27 |
| 50 day SMA | 7.51 | 7.5 | 7.5 |
| 100 day SMA | 8.1 | 8.12 | 8.14 |
| 150 day SMA | 9.23 | 9.27 | 9.31 |
| 200 day SMA | 11.67 | 11.72 | 11.78 |
Videos related to: PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
