Munafa Stock Market Course + Intraday & FNO calls 
PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECISION_SM
- Forcast & Targets PRECISION_SM
- PRECISION_SM Experts view
- Tomorrow's Movement PRECISION_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECISION_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionMetaliks
Strong intraday Stock price targets for PrecisionMetaliks are 12.38 and 12.83
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 12.733333333333 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 13.18 |
Daily price and volume Precision Metaliks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.65 (-1.56%) | 12.85 | 12.55 - 13.00 | 0.7643 times | Tue 09 December 2025 | 12.85 (1.98%) | 12.85 | 12.80 - 12.85 | 0.7006 times | Mon 08 December 2025 | 12.60 (-4.55%) | 12.55 | 12.55 - 12.70 | 1.5287 times | Fri 05 December 2025 | 13.20 (-5.04%) | 13.50 | 13.20 - 13.60 | 2.4204 times | Thu 04 December 2025 | 13.90 (4.91%) | 13.90 | 13.90 - 13.90 | 1.465 times | Wed 03 December 2025 | 13.25 (-0.75%) | 13.60 | 12.90 - 13.90 | 0.7643 times | Tue 02 December 2025 | 13.35 (-4.64%) | 13.70 | 13.35 - 13.75 | 0.4459 times | Mon 01 December 2025 | 14.00 (-1.75%) | 14.25 | 14.00 - 14.25 | 0.2548 times | Fri 28 November 2025 | 14.25 (-4.68%) | 14.55 | 14.25 - 14.55 | 1.4013 times | Thu 27 November 2025 | 14.95 (0.67%) | 15.25 | 14.95 - 15.25 | 0.2548 times | Wed 26 November 2025 | 14.85 (3.48%) | 14.05 | 14.00 - 14.85 | 0.1911 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 12.6 and 13.05
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Precision Metaliks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.65 (-4.17%) | 12.55 | 12.55 - 13.00 | 0.9325 times | Fri 05 December 2025 | 13.20 (-7.37%) | 14.25 | 12.90 - 14.25 | 1.6667 times | Fri 28 November 2025 | 14.25 (-1.38%) | 15.00 | 14.00 - 15.25 | 0.8135 times | Fri 21 November 2025 | 14.45 (-14.5%) | 16.90 | 13.80 - 16.90 | 4.1667 times | Fri 14 November 2025 | 16.90 (-14.43%) | 18.80 | 16.75 - 18.80 | 0.6151 times | Thu 06 November 2025 | 19.75 (4.5%) | 18.90 | 18.90 - 19.75 | 0.1984 times | Fri 31 October 2025 | 18.90 (1.34%) | 18.10 | 17.60 - 19.75 | 0.2183 times | Fri 24 October 2025 | 18.65 (-3.37%) | 18.35 | 17.60 - 18.65 | 0.5159 times | Fri 17 October 2025 | 19.30 (-3.5%) | 20.00 | 18.20 - 20.00 | 0.3968 times | Fri 10 October 2025 | 20.00 (0%) | 20.80 | 18.55 - 20.90 | 0.4762 times | Fri 03 October 2025 | 20.00 (-0.99%) | 20.20 | 18.10 - 20.40 | 0.7143 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 11.75 and 13.45
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.65 (-11.23%) | 14.25 | 12.55 - 14.25 | 0.3642 times | Fri 28 November 2025 | 14.25 (-24.6%) | 18.90 | 13.80 - 19.75 | 0.8118 times | Fri 31 October 2025 | 18.90 (0.53%) | 18.70 | 17.60 - 20.90 | 0.3142 times | Tue 30 September 2025 | 18.80 (2.45%) | 21.00 | 18.80 - 22.85 | 0.2641 times | Mon 12 May 2025 | 18.35 (-21.08%) | 23.10 | 17.50 - 23.20 | 0.6394 times | Wed 30 April 2025 | 23.25 (2.42%) | 22.70 | 22.00 - 27.90 | 0.5143 times | Fri 28 March 2025 | 22.70 (-50.81%) | 31.00 | 21.60 - 35.00 | 5.1487 times | Fri 06 December 2024 | 46.15 (-2.22%) | 49.90 | 46.00 - 49.90 | 0.05 times | Fri 29 November 2024 | 47.20 (-13.71%) | 54.70 | 39.00 - 55.45 | 0.5199 times | Thu 31 October 2024 | 54.70 (-8.38%) | 61.00 | 50.55 - 66.95 | 1.3734 times | Mon 30 September 2024 | 59.70 (21.71%) | 49.05 | 48.10 - 70.90 | 3.1582 times |
Yearly price and charts PrecisionMetaliks
Strong yearly Stock price targets for PrecisionMetaliks PRECISION_SM are 1.38 and 23.83
| Yearly Target 1 | -2.38 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 20.066666666667 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.65 (-72.59%) | 31.00 | 12.55 - 35.00 | 0.6867 times | Fri 06 December 2024 | 46.15 (30.74%) | 35.70 | 35.60 - 70.90 | 1.4085 times | Fri 29 December 2023 | 35.30 (-17.43%) | 42.55 | 26.00 - 53.50 | 0.9363 times | Fri 30 December 2022 | 42.75 (0%) | 48.00 | 23.65 - 55.95 | 0.9685 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionMetaliks
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionMetaliks (PRECISION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionMetaliks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionMetaliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and PrecisionMetaliks PRECISION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionMetaliks PRECISION_SM stock. Volume based technical analysis of PrecisionMetaliks PRECISION_SM stock is negative.
PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.68 |
| 20 day DMA | 14.62 |
| 35 day DMA | 16.4 |
| 50 day DMA | 17.48 |
| 100 day DMA | 21.16 |
| 150 day DMA | 32.21 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Precision Metaliks PRECISION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.14 | 13.29 |
| 12 day EMA | 13.72 | 13.92 | 14.11 |
| 20 day EMA | 14.59 | 14.79 | 14.99 |
| 35 day EMA | 15.91 | 16.1 | 16.29 |
| 50 day EMA | 17.32 | 17.51 | 17.7 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.16 | 13.26 |
| 12 day SMA | 13.68 | 13.88 | 14.01 |
| 20 day SMA | 14.62 | 14.88 | 15.18 |
| 35 day SMA | 16.4 | 16.58 | 16.79 |
| 50 day SMA | 17.48 | 17.64 | 17.81 |
| 100 day SMA | 21.16 | 21.53 | 21.88 |
| 150 day SMA | 32.21 | 32.55 | 32.91 |
| 200 day SMA | 37.14 | 37.32 | 37.5 |
Videos related to: PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
