PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong intraday Stock price targets for PrecisionMetaliks are 21.48 and 22.73

Intraday Target 121.23
Intraday Target 221.72
Intraday Target 322.483333333333
Intraday Target 422.97
Intraday Target 523.73

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Wed 26 March 2025 22.20 (-0.67%) 22.40 22.00 - 23.25 3.9883 times
Tue 25 March 2025 22.35 (-8.02%) 24.60 21.60 - 25.25 0.4097 times
Mon 24 March 2025 24.30 (-5.45%) 25.75 24.00 - 26.00 0.2926 times
Fri 21 March 2025 25.70 (-0.39%) 25.80 25.30 - 26.00 0.1839 times
Thu 20 March 2025 25.80 (2.58%) 26.65 25.65 - 27.75 0.6522 times
Wed 19 March 2025 25.15 (2.65%) 24.50 24.00 - 25.65 1.0201 times
Tue 18 March 2025 24.50 (4.7%) 23.40 23.40 - 25.65 0.4264 times
Mon 17 March 2025 23.40 (-1.47%) 25.95 23.30 - 25.95 0.2007 times
Thu 13 March 2025 23.75 (-8.83%) 26.00 23.60 - 27.35 1.0535 times
Wed 12 March 2025 26.05 (-4.23%) 27.45 26.00 - 28.00 1.7726 times
Tue 11 March 2025 27.20 (-9.18%) 29.85 25.70 - 29.95 1.6555 times

 Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 19.7 and 24.1

Weekly Target 118.87
Weekly Target 220.53
Weekly Target 323.266666666667
Weekly Target 424.93
Weekly Target 527.67

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Wed 26 March 2025 22.20 (-13.62%) 25.75 21.60 - 26.00 2.6487 times
Fri 21 March 2025 25.70 (8.21%) 25.95 23.30 - 27.75 1.4023 times
Thu 13 March 2025 23.75 (-48.54%) 31.00 23.60 - 35.00 4.5137 times
Fri 06 December 2024 46.15 (-2.22%) 49.90 46.00 - 49.90 0.085 times
Fri 29 November 2024 47.20 (-3.28%) 49.90 39.00 - 49.90 0.2691 times
Thu 21 November 2024 48.80 (-0.71%) 49.15 48.00 - 49.15 0.1039 times
Thu 14 November 2024 49.15 (-2.67%) 51.90 48.30 - 52.70 0.1936 times
Fri 08 November 2024 50.50 (-8.27%) 53.60 50.00 - 53.60 0.3022 times
Fri 01 November 2024 55.05 (3.87%) 52.00 50.70 - 55.45 0.2361 times
Fri 25 October 2024 53.00 (-2.93%) 54.00 50.55 - 57.80 0.2455 times
Fri 18 October 2024 54.60 (-4.29%) 57.05 53.55 - 58.25 0.3966 times

 weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 15.2 and 28.6

Monthly Target 112.87
Monthly Target 217.53
Monthly Target 326.266666666667
Monthly Target 430.93
Monthly Target 539.67

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Wed 26 March 2025 22.20 (-51.9%) 31.00 21.60 - 35.00 3.6157 times
Fri 06 December 2024 46.15 (-2.22%) 49.90 46.00 - 49.90 0.0359 times
Fri 29 November 2024 47.20 (-13.71%) 54.70 39.00 - 55.45 0.3727 times
Thu 31 October 2024 54.70 (-8.38%) 61.00 50.55 - 66.95 0.9847 times
Mon 30 September 2024 59.70 (21.71%) 49.05 48.10 - 70.90 2.2643 times
Fri 30 August 2024 49.05 (-0.91%) 49.00 47.50 - 58.55 0.7614 times
Wed 31 July 2024 49.50 (0%) 50.00 47.15 - 54.00 0.4664 times
Fri 28 June 2024 49.50 (13.53%) 45.20 41.00 - 56.55 0.7116 times
Fri 31 May 2024 43.60 (-12.8%) 48.55 42.05 - 51.25 0.3947 times
Tue 30 April 2024 50.00 (-5.3%) 52.10 48.20 - 54.90 0.3927 times
Thu 28 March 2024 52.80 (0.09%) 54.85 41.50 - 57.60 0.873 times

 monthly chart PrecisionMetaliks

Yearly price and charts PrecisionMetaliks

Strong yearly Stock price targets for PrecisionMetaliks PRECISION_SM are 15.2 and 28.6

Yearly Target 112.87
Yearly Target 217.53
Yearly Target 326.266666666667
Yearly Target 430.93
Yearly Target 539.67

Yearly price and volumes Precision Metaliks

Date Closing Open Range Volume
Wed 26 March 2025 22.20 (-51.9%) 31.00 21.60 - 35.00 0.4581 times
Fri 06 December 2024 46.15 (30.74%) 35.70 35.60 - 70.90 1.5118 times
Fri 29 December 2023 35.30 (-17.43%) 42.55 26.00 - 53.50 0.9979 times
Fri 30 December 2022 42.75 (0%) 48.00 23.65 - 55.95 1.0322 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of PrecisionMetaliks

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.28

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: -1 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 12 points

Upper Bollinger band is at 57 and lower is at 12, while middle bands are at 23 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionMetaliks (PRECISION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionMetaliks in short term and the sell signal is strong.

PrecisionMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionMetaliks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionMetaliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and PrecisionMetaliks PRECISION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionMetaliks PRECISION_SM stock. Volume based technical analysis of PrecisionMetaliks PRECISION_SM stock is negative.

PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period DMA value
5 day DMA 24.07
12 day DMA 25.03
20 day DMA 34
35 day DMA 40.9
50 day DMA 44.92
100 day DMA 49.97
150 day DMA 49.49
200 day DMA 49.42

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6524.3825.4
12 day EMA27.4528.429.5
20 day EMA31.8832.934.01
35 day EMA38.0338.9639.94
50 day EMA44.0144.945.82

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.6625.09
12 day SMA25.0327.0329.16
20 day SMA3435.0836.29
35 day SMA40.941.8242.69
50 day SMA44.9245.6846.42
100 day SMA49.9750.2850.62
150 day SMA49.4949.6449.8
200 day SMA49.4249.5649.71

Videos related to: PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top