Munafa Stock Market Course + Intraday & FNO calls 
PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECISION_SM
- Forcast & Targets PRECISION_SM
- PRECISION_SM Experts view
- Tomorrow's Movement PRECISION_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECISION_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionMetaliks
Strong intraday Stock price targets for PrecisionMetaliks are 6.55 and 6.95
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.65 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 7.05 |
Daily price and volume Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 6.65 (-16.88%) | 6.50 | 6.45 - 6.85 | 1.6667 times | Wed 29 July 2026 | 8.00 (-2.44%) | 8.35 | 7.80 - 8.35 | 0.625 times | Tue 28 July 2026 | 8.20 (2.5%) | 8.20 | 8.20 - 8.20 | 0.2083 times | Mon 27 July 2026 | 8.00 (0.63%) | 8.30 | 7.60 - 8.30 | 1.0417 times | Fri 24 July 2026 | 7.95 (4.61%) | 7.30 | 7.30 - 7.95 | 1.0417 times | Thu 23 July 2026 | 7.60 (4.11%) | 7.10 | 7.10 - 7.65 | 1.0417 times | Wed 22 July 2026 | 7.30 (0.69%) | 7.10 | 7.10 - 7.40 | 0.625 times | Tue 21 July 2026 | 7.25 (4.32%) | 7.20 | 7.20 - 7.25 | 1.0417 times | Fri 17 July 2026 | 6.95 (4.51%) | 6.65 | 6.45 - 6.95 | 2.0833 times | Thu 16 July 2026 | 6.65 (3.91%) | 6.40 | 6.40 - 6.70 | 0.625 times | Wed 15 July 2026 | 6.40 (3.23%) | 6.20 | 6.20 - 6.50 | 5.4167 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 5.6 and 7.5
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 6.65 (-16.35%) | 8.30 | 6.45 - 8.35 | 0.4229 times | Fri 24 July 2026 | 7.95 (14.39%) | 7.20 | 7.10 - 7.95 | 0.4478 times | Fri 17 July 2026 | 6.95 (2.21%) | 6.50 | 6.20 - 6.95 | 2.2637 times | Fri 10 July 2026 | 6.80 (-1.45%) | 7.00 | 6.75 - 7.10 | 0.2736 times | Fri 03 July 2026 | 6.90 (-0.72%) | 6.85 | 6.50 - 7.05 | 0.3234 times | Thu 25 June 2026 | 6.95 (0.72%) | 7.15 | 6.45 - 7.15 | 1.1194 times | Fri 19 June 2026 | 6.90 (-9.21%) | 7.30 | 6.85 - 7.60 | 0.4975 times | Fri 12 June 2026 | 7.60 (0.66%) | 7.55 | 7.55 - 8.15 | 0.3731 times | Fri 05 June 2026 | 7.55 (-5.63%) | 8.30 | 7.55 - 8.35 | 0.796 times | Fri 29 May 2026 | 8.00 (-0.62%) | 7.65 | 7.60 - 8.45 | 3.4826 times | Fri 22 May 2026 | 8.05 (0.63%) | 8.00 | 7.60 - 8.70 | 0.4229 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 6.55 and 6.95
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 6.65 (-16.88%) | 6.50 | 6.45 - 6.85 | 0.0285 times | Wed 29 July 2026 | 8.00 (17.65%) | 6.60 | 6.20 - 8.35 | 0.4984 times | Mon 29 June 2026 | 6.80 (-15%) | 8.30 | 6.45 - 8.35 | 0.4058 times | Fri 29 May 2026 | 8.00 (4.58%) | 8.00 | 7.60 - 8.70 | 0.8722 times | Thu 30 April 2026 | 7.65 (7.75%) | 7.10 | 6.75 - 8.65 | 1.1641 times | Mon 30 March 2026 | 7.10 (-25.26%) | 9.05 | 6.90 - 9.55 | 2.6344 times | Fri 27 February 2026 | 9.50 (11.76%) | 8.90 | 8.40 - 11.60 | 1.9082 times | Fri 30 January 2026 | 8.50 (-30.33%) | 12.20 | 8.40 - 12.45 | 0.4058 times | Wed 31 December 2025 | 12.20 (-14.39%) | 14.25 | 11.80 - 14.25 | 1.0431 times | Fri 28 November 2025 | 14.25 (-24.6%) | 18.90 | 13.80 - 19.75 | 1.0395 times | Fri 31 October 2025 | 18.90 (0.53%) | 18.70 | 17.60 - 20.90 | 0.4023 times |
Yearly price and charts PrecisionMetaliks
Strong yearly Stock price targets for PrecisionMetaliks PRECISION_SM are 3.3 and 9.55
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 8.4333333333333 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 14.68 |
Yearly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 6.65 (-45.49%) | 12.20 | 6.20 - 12.45 | 0.5772 times | Wed 31 December 2025 | 12.20 (-73.56%) | 31.00 | 11.80 - 35.00 | 0.7941 times | Fri 06 December 2024 | 46.15 (30.74%) | 35.70 | 35.60 - 70.90 | 1.5426 times | Fri 29 December 2023 | 35.30 (-17.43%) | 42.55 | 26.00 - 53.50 | 1.0254 times | Fri 30 December 2022 | 42.75 (0%) | 48.00 | 23.65 - 55.95 | 1.0607 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionMetaliks
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.53
Munafa value: 50 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionMetaliks (PRECISION_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionMetaliks in short term and the buy signal is strong.
PrecisionMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionMetaliks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and PrecisionMetaliks PRECISION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionMetaliks PRECISION_SM stock. Volume based technical analysis of PrecisionMetaliks PRECISION_SM stock is negative.
PrecisionMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.48 |
| 100 day DMA | 8.06 |
| 150 day DMA | 9.17 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Precision Metaliks PRECISION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.89 | 7.83 |
| 12 day EMA | 7.38 | 7.51 | 7.42 |
| 20 day EMA | 7.3 | 7.37 | 7.3 |
| 35 day EMA | 7.38 | 7.42 | 7.39 |
| 50 day EMA | 7.54 | 7.58 | 7.56 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.95 | 7.81 |
| 12 day SMA | 7.26 | 7.25 | 7.15 |
| 20 day SMA | 7.08 | 7.09 | 7.04 |
| 35 day SMA | 7.23 | 7.28 | 7.28 |
| 50 day SMA | 7.48 | 7.51 | 7.5 |
| 100 day SMA | 8.06 | 8.1 | 8.12 |
| 150 day SMA | 9.17 | 9.23 | 9.27 |
| 200 day SMA | 11.61 | 11.67 | 11.72 |
Videos related to: PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
