Munafa Stock Market Course + Intraday & FNO calls 
PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECISION_SM
- Forcast & Targets PRECISION_SM
- PRECISION_SM Experts view
- Tomorrow's Movement PRECISION_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECISION_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionMetaliks
Strong intraday Stock price targets for PrecisionMetaliks are 6.65 and 7.2
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.7833333333333 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.33 |
Daily price and volume Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.80 (0%) | 6.50 | 6.50 - 7.05 | 0.7317 times | Wed 01 July 2026 | 6.80 (0%) | 6.60 | 6.60 - 6.80 | 0.4878 times | Mon 29 June 2026 | 6.80 (-2.16%) | 6.85 | 6.80 - 6.85 | 0.2439 times | Thu 25 June 2026 | 6.95 (2.96%) | 6.50 | 6.45 - 6.95 | 1.4634 times | Wed 24 June 2026 | 6.75 (-4.93%) | 6.85 | 6.75 - 7.00 | 3.1707 times | Mon 22 June 2026 | 7.10 (2.9%) | 7.15 | 7.00 - 7.15 | 0.8537 times | Fri 19 June 2026 | 6.90 (-2.82%) | 6.95 | 6.85 - 6.95 | 1.4634 times | Thu 18 June 2026 | 7.10 (-2.07%) | 7.10 | 7.10 - 7.10 | 0.4878 times | Wed 17 June 2026 | 7.25 (-4.61%) | 7.30 | 7.25 - 7.60 | 0.4878 times | Fri 12 June 2026 | 7.60 (-1.94%) | 7.75 | 7.60 - 7.75 | 0.6098 times | Thu 11 June 2026 | 7.75 (-4.91%) | 7.75 | 7.75 - 7.75 | 0.2439 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 6.38 and 6.93
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.80 (-2.16%) | 6.85 | 6.50 - 7.05 | 0.3125 times | Thu 25 June 2026 | 6.95 (0.72%) | 7.15 | 6.45 - 7.15 | 1.1719 times | Fri 19 June 2026 | 6.90 (-9.21%) | 7.30 | 6.85 - 7.60 | 0.5208 times | Fri 12 June 2026 | 7.60 (0.66%) | 7.55 | 7.55 - 8.15 | 0.3906 times | Fri 05 June 2026 | 7.55 (-5.63%) | 8.30 | 7.55 - 8.35 | 0.8333 times | Fri 29 May 2026 | 8.00 (-0.62%) | 7.65 | 7.60 - 8.45 | 3.6458 times | Fri 22 May 2026 | 8.05 (0.63%) | 8.00 | 7.60 - 8.70 | 0.4427 times | Fri 15 May 2026 | 8.00 (0%) | 8.00 | 7.60 - 8.40 | 1.9271 times | Fri 08 May 2026 | 8.00 (4.58%) | 8.00 | 7.65 - 8.05 | 0.3646 times | Thu 30 April 2026 | 7.65 (-4.38%) | 7.60 | 7.50 - 7.95 | 0.3906 times | Fri 24 April 2026 | 8.00 (2.56%) | 7.85 | 7.45 - 8.65 | 1.4583 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 6.65 and 7.2
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.80 (0%) | 6.60 | 6.50 - 7.05 | 0.0359 times | Mon 29 June 2026 | 6.80 (-15%) | 8.30 | 6.45 - 8.35 | 0.4095 times | Fri 29 May 2026 | 8.00 (4.58%) | 8.00 | 7.60 - 8.70 | 0.88 times | Thu 30 April 2026 | 7.65 (7.75%) | 7.10 | 6.75 - 8.65 | 1.1746 times | Mon 30 March 2026 | 7.10 (-25.26%) | 9.05 | 6.90 - 9.55 | 2.658 times | Fri 27 February 2026 | 9.50 (11.76%) | 8.90 | 8.40 - 11.60 | 1.9253 times | Fri 30 January 2026 | 8.50 (-30.33%) | 12.20 | 8.40 - 12.45 | 0.4095 times | Wed 31 December 2025 | 12.20 (-14.39%) | 14.25 | 11.80 - 14.25 | 1.0524 times | Fri 28 November 2025 | 14.25 (-24.6%) | 18.90 | 13.80 - 19.75 | 1.0489 times | Fri 31 October 2025 | 18.90 (0.53%) | 18.70 | 17.60 - 20.90 | 0.4059 times | Tue 30 September 2025 | 18.80 (2.45%) | 21.00 | 18.80 - 22.85 | 0.3412 times |
Yearly price and charts PrecisionMetaliks
Strong yearly Stock price targets for PrecisionMetaliks PRECISION_SM are 3.63 and 9.63
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 8.5666666666667 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 14.57 |
Yearly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.80 (-44.26%) | 12.20 | 6.45 - 12.45 | 0.5453 times | Wed 31 December 2025 | 12.20 (-73.56%) | 31.00 | 11.80 - 35.00 | 0.7999 times | Fri 06 December 2024 | 46.15 (30.74%) | 35.70 | 35.60 - 70.90 | 1.5537 times | Fri 29 December 2023 | 35.30 (-17.43%) | 42.55 | 26.00 - 53.50 | 1.0328 times | Fri 30 December 2022 | 42.75 (0%) | 48.00 | 23.65 - 55.95 | 1.0683 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionMetaliks
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionMetaliks (PRECISION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionMetaliks in short term and the sell signal is strong.
PrecisionMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrecisionMetaliks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and PrecisionMetaliks PRECISION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionMetaliks PRECISION_SM stock. Volume based technical analysis of PrecisionMetaliks PRECISION_SM stock is negative.
PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.48 |
| 150 day DMA | 10.35 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Precision Metaliks PRECISION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.9 | 6.95 |
| 12 day EMA | 7.1 | 7.16 | 7.23 |
| 20 day EMA | 7.31 | 7.36 | 7.42 |
| 35 day EMA | 7.46 | 7.5 | 7.54 |
| 50 day EMA | 7.58 | 7.61 | 7.64 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.88 | 6.9 |
| 12 day SMA | 7.16 | 7.25 | 7.31 |
| 20 day SMA | 7.47 | 7.53 | 7.59 |
| 35 day SMA | 7.7 | 7.72 | 7.76 |
| 50 day SMA | 7.68 | 7.69 | 7.7 |
| 100 day SMA | 8.48 | 8.53 | 8.57 |
| 150 day SMA | 10.35 | 10.43 | 10.5 |
| 200 day SMA | 13.02 | 13.11 | 13.2 |
Videos related to: PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
