PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECISION_SM
- Forcast & Targets PRECISION_SM
- PRECISION_SM Experts view
- Tomorrow's Movement PRECISION_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECISION_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionMetaliks
Strong intraday Stock price targets for PrecisionMetaliks are 21.48 and 22.73
Intraday Target 1 | 21.23 |
Intraday Target 2 | 21.72 |
Intraday Target 3 | 22.483333333333 |
Intraday Target 4 | 22.97 |
Intraday Target 5 | 23.73 |
Daily price and volume Precision Metaliks
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 22.20 (-0.67%) | 22.40 | 22.00 - 23.25 | 3.9883 times |
Tue 25 March 2025 | 22.35 (-8.02%) | 24.60 | 21.60 - 25.25 | 0.4097 times |
Mon 24 March 2025 | 24.30 (-5.45%) | 25.75 | 24.00 - 26.00 | 0.2926 times |
Fri 21 March 2025 | 25.70 (-0.39%) | 25.80 | 25.30 - 26.00 | 0.1839 times |
Thu 20 March 2025 | 25.80 (2.58%) | 26.65 | 25.65 - 27.75 | 0.6522 times |
Wed 19 March 2025 | 25.15 (2.65%) | 24.50 | 24.00 - 25.65 | 1.0201 times |
Tue 18 March 2025 | 24.50 (4.7%) | 23.40 | 23.40 - 25.65 | 0.4264 times |
Mon 17 March 2025 | 23.40 (-1.47%) | 25.95 | 23.30 - 25.95 | 0.2007 times |
Thu 13 March 2025 | 23.75 (-8.83%) | 26.00 | 23.60 - 27.35 | 1.0535 times |
Wed 12 March 2025 | 26.05 (-4.23%) | 27.45 | 26.00 - 28.00 | 1.7726 times |
Tue 11 March 2025 | 27.20 (-9.18%) | 29.85 | 25.70 - 29.95 | 1.6555 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 19.7 and 24.1
Weekly Target 1 | 18.87 |
Weekly Target 2 | 20.53 |
Weekly Target 3 | 23.266666666667 |
Weekly Target 4 | 24.93 |
Weekly Target 5 | 27.67 |
Weekly price and volumes for Precision Metaliks
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 22.20 (-13.62%) | 25.75 | 21.60 - 26.00 | 2.6487 times |
Fri 21 March 2025 | 25.70 (8.21%) | 25.95 | 23.30 - 27.75 | 1.4023 times |
Thu 13 March 2025 | 23.75 (-48.54%) | 31.00 | 23.60 - 35.00 | 4.5137 times |
Fri 06 December 2024 | 46.15 (-2.22%) | 49.90 | 46.00 - 49.90 | 0.085 times |
Fri 29 November 2024 | 47.20 (-3.28%) | 49.90 | 39.00 - 49.90 | 0.2691 times |
Thu 21 November 2024 | 48.80 (-0.71%) | 49.15 | 48.00 - 49.15 | 0.1039 times |
Thu 14 November 2024 | 49.15 (-2.67%) | 51.90 | 48.30 - 52.70 | 0.1936 times |
Fri 08 November 2024 | 50.50 (-8.27%) | 53.60 | 50.00 - 53.60 | 0.3022 times |
Fri 01 November 2024 | 55.05 (3.87%) | 52.00 | 50.70 - 55.45 | 0.2361 times |
Fri 25 October 2024 | 53.00 (-2.93%) | 54.00 | 50.55 - 57.80 | 0.2455 times |
Fri 18 October 2024 | 54.60 (-4.29%) | 57.05 | 53.55 - 58.25 | 0.3966 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 15.2 and 28.6
Monthly Target 1 | 12.87 |
Monthly Target 2 | 17.53 |
Monthly Target 3 | 26.266666666667 |
Monthly Target 4 | 30.93 |
Monthly Target 5 | 39.67 |
Monthly price and volumes Precision Metaliks
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 22.20 (-51.9%) | 31.00 | 21.60 - 35.00 | 3.6157 times |
Fri 06 December 2024 | 46.15 (-2.22%) | 49.90 | 46.00 - 49.90 | 0.0359 times |
Fri 29 November 2024 | 47.20 (-13.71%) | 54.70 | 39.00 - 55.45 | 0.3727 times |
Thu 31 October 2024 | 54.70 (-8.38%) | 61.00 | 50.55 - 66.95 | 0.9847 times |
Mon 30 September 2024 | 59.70 (21.71%) | 49.05 | 48.10 - 70.90 | 2.2643 times |
Fri 30 August 2024 | 49.05 (-0.91%) | 49.00 | 47.50 - 58.55 | 0.7614 times |
Wed 31 July 2024 | 49.50 (0%) | 50.00 | 47.15 - 54.00 | 0.4664 times |
Fri 28 June 2024 | 49.50 (13.53%) | 45.20 | 41.00 - 56.55 | 0.7116 times |
Fri 31 May 2024 | 43.60 (-12.8%) | 48.55 | 42.05 - 51.25 | 0.3947 times |
Tue 30 April 2024 | 50.00 (-5.3%) | 52.10 | 48.20 - 54.90 | 0.3927 times |
Thu 28 March 2024 | 52.80 (0.09%) | 54.85 | 41.50 - 57.60 | 0.873 times |
Yearly price and charts PrecisionMetaliks
Strong yearly Stock price targets for PrecisionMetaliks PRECISION_SM are 15.2 and 28.6
Yearly Target 1 | 12.87 |
Yearly Target 2 | 17.53 |
Yearly Target 3 | 26.266666666667 |
Yearly Target 4 | 30.93 |
Yearly Target 5 | 39.67 |
Yearly price and volumes Precision Metaliks
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 22.20 (-51.9%) | 31.00 | 21.60 - 35.00 | 0.4581 times |
Fri 06 December 2024 | 46.15 (30.74%) | 35.70 | 35.60 - 70.90 | 1.5118 times |
Fri 29 December 2023 | 35.30 (-17.43%) | 42.55 | 26.00 - 53.50 | 0.9979 times |
Fri 30 December 2022 | 42.75 (0%) | 48.00 | 23.65 - 55.95 | 1.0322 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionMetaliks
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.28
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: -1 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 12 points
Upper Bollinger band is at 57 and lower is at 12, while middle bands are at 23 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionMetaliks (PRECISION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionMetaliks in short term and the sell signal is strong.
PrecisionMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionMetaliks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and PrecisionMetaliks PRECISION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionMetaliks PRECISION_SM stock. Volume based technical analysis of PrecisionMetaliks PRECISION_SM stock is negative.
PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
DMA period | DMA value |
5 day DMA | 24.07 |
12 day DMA | 25.03 |
20 day DMA | 34 |
35 day DMA | 40.9 |
50 day DMA | 44.92 |
100 day DMA | 49.97 |
150 day DMA | 49.49 |
200 day DMA | 49.42 |
EMA (exponential moving average) of Precision Metaliks PRECISION_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.65 | 24.38 | 25.4 |
12 day EMA | 27.45 | 28.4 | 29.5 |
20 day EMA | 31.88 | 32.9 | 34.01 |
35 day EMA | 38.03 | 38.96 | 39.94 |
50 day EMA | 44.01 | 44.9 | 45.82 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.07 | 24.66 | 25.09 |
12 day SMA | 25.03 | 27.03 | 29.16 |
20 day SMA | 34 | 35.08 | 36.29 |
35 day SMA | 40.9 | 41.82 | 42.69 |
50 day SMA | 44.92 | 45.68 | 46.42 |
100 day SMA | 49.97 | 50.28 | 50.62 |
150 day SMA | 49.49 | 49.64 | 49.8 |
200 day SMA | 49.42 | 49.56 | 49.71 |