Munafa Stock Market Course + Intraday & FNO calls 
PrasolChemicals PRASOLCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasol Chemicals PRASOLCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRASOLCHEM
- Forcast & Targets PRASOLCHEM
- PRASOLCHEM Experts view
- Tomorrow's Movement PRASOLCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRASOLCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrasolChemicals
Strong intraday Stock price targets for PrasolChemicals are 681.78 and 716.78
| Intraday Target 1 | 673.03 |
| Intraday Target 2 | 690.52 |
| Intraday Target 3 | 708.03333333333 |
| Intraday Target 4 | 725.52 |
| Intraday Target 5 | 743.03 |
Daily price and volume Prasol Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 708.00 (-2.63%) | 720.00 | 690.55 - 725.55 | 0.4621 times | Mon 19 October 2026 | 727.10 (-3.85%) | 760.00 | 721.25 - 760.00 | 0.3186 times | Fri 16 October 2026 | 756.25 (2.27%) | 741.05 | 727.35 - 773.65 | 0.6183 times | Thu 15 October 2026 | 739.45 (-6.54%) | 790.00 | 729.20 - 792.00 | 0.7709 times | Wed 14 October 2026 | 791.20 (-2.15%) | 814.95 | 785.05 - 819.85 | 0.3361 times | Tue 13 October 2026 | 808.60 (-1.96%) | 825.00 | 788.55 - 828.65 | 0.5625 times | Mon 12 October 2026 | 824.75 (-2.68%) | 850.00 | 804.00 - 854.75 | 1.1183 times | Fri 09 October 2026 | 847.50 (-3.5%) | 886.00 | 841.05 - 933.10 | 1.9553 times | Thu 08 October 2026 | 878.20 (-0.08%) | 883.10 | 855.20 - 899.00 | 1.8377 times | Wed 07 October 2026 | 878.90 (6.99%) | 824.20 | 821.45 - 889.95 | 2.0203 times | Tue 06 October 2026 | 821.45 (4.11%) | 791.95 | 788.65 - 846.90 | 1.2823 times |
Weekly price and charts PrasolChemicals
Strong weekly Stock price targets for PrasolChemicals PRASOLCHEM are 664.55 and 734
| Weekly Target 1 | 650.07 |
| Weekly Target 2 | 679.03 |
| Weekly Target 3 | 719.51666666667 |
| Weekly Target 4 | 748.48 |
| Weekly Target 5 | 788.97 |
Weekly price and volumes for Prasol Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 708.00 (-6.38%) | 760.00 | 690.55 - 760.00 | 0.0908 times | Fri 16 October 2026 | 756.25 (-10.77%) | 850.00 | 727.35 - 854.75 | 0.3963 times | Fri 09 October 2026 | 847.50 (4.11%) | 822.70 | 782.15 - 933.10 | 0.9368 times | Thu 01 October 2026 | 814.05 (7.68%) | 758.70 | 692.80 - 914.90 | 2.6927 times | Fri 25 September 2026 | 756.00 (0%) | 697.05 | 671.80 - 769.00 | 0.8834 times | Wed 21 October 2026 | (0%) | - | 0 times |
Monthly price and charts PrasolChemicals
Strong monthly Stock price targets for PrasolChemicals PRASOLCHEM are 578 and 820.55
| Monthly Target 1 | 534.67 |
| Monthly Target 2 | 621.33 |
| Monthly Target 3 | 777.21666666667 |
| Monthly Target 4 | 863.88 |
| Monthly Target 5 | 1019.77 |
Monthly price and volumes Prasol Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 708.00 (-15.62%) | 825.00 | 690.55 - 933.10 | 0.4586 times | Wed 30 September 2026 | 839.10 (0%) | 610.00 | 601.00 - 914.90 | 1.5414 times | Wed 21 October 2026 | (0%) | - | 0 times |
Yearly price and charts PrasolChemicals
Strong yearly Stock price targets for PrasolChemicals PRASOLCHEM are 654.5 and 986.6
| Yearly Target 1 | 415.27 |
| Yearly Target 2 | 561.63 |
| Yearly Target 3 | 747.36666666667 |
| Yearly Target 4 | 893.73 |
| Yearly Target 5 | 1079.47 |
Yearly price and volumes Prasol Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 708.00 (0%) | 610.00 | 601.00 - 933.10 | 1 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrasolChemicals
Tomorrow's movement Prediction of Prasol Chemicals PRASOLCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 767.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prasol Chemicals PRASOLCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 788 and price is deviating by 54 points
Upper Bollinger band is at 895 and lower is at 681, while middle bands are at 734 and 842
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrasolChemicals (PRASOLCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrasolChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrasolChemicals in short term but the sell signal is initial and weak.
PrasolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrasolChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrasolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.61 and PrasolChemicals PRASOLCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrasolChemicals PRASOLCHEM stock. Volume based technical analysis of PrasolChemicals PRASOLCHEM stock is negative.
PrasolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prasol Chemicals PRASOLCHEM
DMA (daily moving average) of Prasol Chemicals PRASOLCHEM
| DMA period | DMA value |
| 5 day DMA | 744.4 |
| 12 day DMA | 797.54 |
| 20 day DMA | 787.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prasol Chemicals PRASOLCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.92 | 761.88 | 779.26 |
| 12 day EMA | 767.95 | 778.85 | 788.26 |
| 20 day EMA | 762.33 | 768.05 | 772.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prasol Chemicals PRASOLCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.4 | 764.52 | 784.05 |
| 12 day SMA | 797.54 | 806.38 | 815.71 |
| 20 day SMA | 787.5 | 786.17 | 784.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PrasolChemicals PRASOLCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
