ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRASOLCHEM Historical charts - Prasol Chemicals Limited

Historical charts for Stock PRASOLCHEM - Share Prasol Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 744.4
  • 12Day Average: 797.54
  • 20Day Average: 787.5

PRASOLCHEM Indicators & signals

Recent prices of PRASOLCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 708.00 690.55 to 725.55 -2.63% 0.43 times
19 Mon Oct 2026 727.10 721.25 to 760.00 -3.85% 0.29 times
16 Fri Oct 2026 756.25 727.35 to 773.65 2.27% 0.57 times
15 Thu Oct 2026 739.45 729.20 to 792.00 -6.54% 0.71 times
14 Wed Oct 2026 791.20 785.05 to 819.85 -2.15% 0.31 times
13 Tue Oct 2026 808.60 788.55 to 828.65 -1.96% 0.52 times
12 Mon Oct 2026 824.75 804.00 to 854.75 -2.68% 1.03 times
09 Fri Oct 2026 847.50 841.05 to 933.10 -3.5% 1.81 times
08 Thu Oct 2026 878.20 855.20 to 899.00 -0.08% 1.7 times
07 Wed Oct 2026 878.90 821.45 to 889.95 6.99% 1.87 times
06 Tue Oct 2026 821.45 788.65 to 846.90 4.11% 1.19 times
05 Mon Oct 2026 789.05 782.15 to 827.25 -3.07% 0.88 times

Technical analysis forecast for PRASOLCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRASOLCHEM PRASOLCHEM at this time. Stock is falling and might fall more.

It appears as if PRASOLCHEM PRASOLCHEM gave a large move recently.

Stock of PRASOLCHEM (PRASOLCHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRASOLCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRASOLCHEM stays below 708.7, but if it comes above 708.7, then a intra day buy could be more profitable.
If you take a sell trade below 708.7, then use 708.7 as stoploss and 644.3 as target. However if you take a buy trade in PRASOLCHEM, then use 708.7 as stoploss and 762.33 as target.

Videos related to: NSE Stock PRASOLCHEM Historical charts - Share Prasol Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRASOLCHEM Historical charts - Share Prasol Chemicals Limited

 

Back to top