Munafa Stock Market Course + Intraday & FNO calls 
PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRANIK_SM
- Forcast & Targets PRANIK_SM
- PRANIK_SM Experts view
- Tomorrow's Movement PRANIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRANIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PranikLogistics
Strong intraday Stock price targets for PranikLogistics are 54.03 and 56.03
| Intraday Target 1 | 53.68 |
| Intraday Target 2 | 54.37 |
| Intraday Target 3 | 55.683333333333 |
| Intraday Target 4 | 56.37 |
| Intraday Target 5 | 57.68 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.05 (-2.57%) | 57.00 | 55.00 - 57.00 | 0.6349 times | Mon 19 January 2026 | 56.50 (-8.8%) | 61.90 | 55.95 - 61.95 | 3.9683 times | Mon 05 January 2026 | 61.95 (0.98%) | 69.55 | 61.95 - 69.55 | 1.746 times | Fri 02 January 2026 | 61.35 (10.54%) | 59.90 | 59.90 - 63.05 | 0.7937 times | Wed 31 December 2025 | 55.50 (0%) | 55.60 | 55.50 - 55.60 | 0.7937 times | Tue 30 December 2025 | 55.50 (0.36%) | 55.60 | 55.30 - 55.60 | 0.4762 times | Mon 29 December 2025 | 55.30 (-6.27%) | 55.30 | 55.30 - 55.30 | 0.1587 times | Wed 24 December 2025 | 59.00 (6.79%) | 59.00 | 59.00 - 59.00 | 0.1587 times | Mon 22 December 2025 | 55.25 (0.09%) | 55.30 | 55.20 - 55.30 | 0.3175 times | Wed 17 December 2025 | 55.20 (-4%) | 55.20 | 55.20 - 55.30 | 0.9524 times | Tue 16 December 2025 | 57.50 (6.98%) | 57.50 | 57.50 - 57.50 | 0.1587 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 51.55 and 58.5
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 57.333333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 64.28 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.05 (-11.14%) | 61.90 | 55.00 - 61.95 | 0.8333 times | Mon 05 January 2026 | 61.95 (0.98%) | 69.55 | 61.95 - 69.55 | 0.3161 times | Fri 02 January 2026 | 61.35 (3.98%) | 55.30 | 55.30 - 63.05 | 0.4023 times | Wed 24 December 2025 | 59.00 (6.88%) | 55.30 | 55.20 - 59.00 | 0.0862 times | Wed 17 December 2025 | 55.20 (2.22%) | 54.00 | 53.75 - 57.50 | 0.2586 times | Fri 12 December 2025 | 54.00 (-15.16%) | 62.00 | 48.10 - 62.00 | 5.4023 times | Fri 05 December 2025 | 63.65 (-9.07%) | 67.25 | 61.00 - 68.35 | 0.3736 times | Fri 28 November 2025 | 70.00 (-3.11%) | 71.50 | 67.70 - 73.00 | 0.5172 times | Fri 21 November 2025 | 72.25 (-7.37%) | 78.00 | 69.05 - 78.00 | 0.9483 times | Fri 14 November 2025 | 78.00 (1.76%) | 75.05 | 73.50 - 84.45 | 0.8621 times | Fri 07 November 2025 | 76.65 (-3.28%) | 82.50 | 76.65 - 84.00 | 0.5747 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 47.75 and 62.3
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 59.866666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.05 (-0.81%) | 59.90 | 55.00 - 69.55 | 0.2101 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 1.0364 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 0.4715 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.3081 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.3875 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 0.6863 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.3455 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 4.888 times | Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.8357 times | Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.831 times | Fri 28 March 2025 | 59.25 (-15.36%) | 70.00 | 58.00 - 77.00 | 0.6349 times |
Yearly price and charts PranikLogistics
Strong yearly Stock price targets for PranikLogistics PRANIK_SM are 47.75 and 62.3
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 50.18 |
| Yearly Target 3 | 59.866666666667 |
| Yearly Target 4 | 64.73 |
| Yearly Target 5 | 74.42 |
Yearly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.05 (-0.81%) | 59.90 | 55.00 - 69.55 | 0.028 times | Wed 31 December 2025 | 55.50 (-49.52%) | 108.95 | 48.10 - 112.95 | 1.7139 times | Tue 31 December 2024 | 109.95 (0%) | 72.50 | 68.00 - 111.80 | 1.2581 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PranikLogistics
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.15
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 53 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PranikLogistics (PRANIK_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PranikLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PranikLogistics in short term but the buy signal is initial and weak.
PranikLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PranikLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PranikLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.47 and PranikLogistics PRANIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PranikLogistics PRANIK_SM stock. Volume based technical analysis of PranikLogistics PRANIK_SM stock is negative.
PranikLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 56.82 |
| 20 day DMA | 57.23 |
| 35 day DMA | 64.37 |
| 50 day DMA | 68.7 |
| 100 day DMA | 75.03 |
| 150 day DMA | 72.72 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 58.22 | 59.08 |
| 12 day EMA | 57.62 | 58.09 | 58.38 |
| 20 day EMA | 59.29 | 59.74 | 60.08 |
| 35 day EMA | 63.13 | 63.61 | 64.03 |
| 50 day EMA | 68.18 | 68.72 | 69.22 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.16 | 57.92 |
| 12 day SMA | 56.82 | 56.73 | 56.35 |
| 20 day SMA | 57.23 | 57.98 | 58.54 |
| 35 day SMA | 64.37 | 65.05 | 65.7 |
| 50 day SMA | 68.7 | 69.1 | 69.51 |
| 100 day SMA | 75.03 | 75.34 | 75.62 |
| 150 day SMA | 72.72 | 72.78 | 72.83 |
| 200 day SMA | 73.87 | 74.03 | 74.2 |
Videos related to: PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
