Munafa Stock Market Course + Intraday & FNO calls 
PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRANIK_SM
- Forcast & Targets PRANIK_SM
- PRANIK_SM Experts view
- Tomorrow's Movement PRANIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRANIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PranikLogistics
Strong intraday Stock price targets for PranikLogistics are 59.58 and 65.08
| Intraday Target 1 | 58.22 |
| Intraday Target 2 | 60.93 |
| Intraday Target 3 | 63.716666666667 |
| Intraday Target 4 | 66.43 |
| Intraday Target 5 | 69.22 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.65 (-2.08%) | 66.50 | 61.00 - 66.50 | 1.5385 times | Wed 03 December 2025 | 65.00 (-4.83%) | 65.00 | 65.00 - 65.00 | 0.1923 times | Mon 01 December 2025 | 68.30 (-2.43%) | 67.25 | 67.20 - 68.35 | 0.7692 times | Fri 28 November 2025 | 70.00 (3.32%) | 67.70 | 67.70 - 73.00 | 1.1538 times | Thu 27 November 2025 | 67.75 (-3.21%) | 67.75 | 67.75 - 67.75 | 0.1923 times | Wed 26 November 2025 | 70.00 (-2.1%) | 70.00 | 70.00 - 70.05 | 1.1538 times | Tue 25 November 2025 | 71.50 (0%) | 69.00 | 69.00 - 71.50 | 0.7692 times | Mon 24 November 2025 | 71.50 (-1.04%) | 71.50 | 71.50 - 71.50 | 0.1923 times | Fri 21 November 2025 | 72.25 (-2.36%) | 69.05 | 69.05 - 73.50 | 2.5 times | Thu 20 November 2025 | 74.00 (-0.87%) | 74.65 | 74.00 - 74.75 | 1.5385 times | Wed 19 November 2025 | 74.65 (-2.42%) | 76.50 | 74.50 - 76.55 | 1.3462 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 58.65 and 66
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 64.333333333333 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 71.68 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.65 (-9.07%) | 67.25 | 61.00 - 68.35 | 0.7222 times | Fri 28 November 2025 | 70.00 (-3.11%) | 71.50 | 67.70 - 73.00 | 1 times | Fri 21 November 2025 | 72.25 (-7.37%) | 78.00 | 69.05 - 78.00 | 1.8333 times | Fri 14 November 2025 | 78.00 (1.76%) | 75.05 | 73.50 - 84.45 | 1.6667 times | Fri 07 November 2025 | 76.65 (-3.28%) | 82.50 | 76.65 - 84.00 | 1.1111 times | Fri 31 October 2025 | 79.25 (-0.88%) | 75.00 | 75.00 - 85.85 | 2 times | Thu 23 October 2025 | 79.95 (-0.06%) | 80.00 | 79.00 - 80.00 | 0.3333 times | Fri 17 October 2025 | 80.00 (9.59%) | 74.95 | 66.00 - 86.90 | 1.1111 times | Fri 10 October 2025 | 73.00 (-2.67%) | 72.50 | 72.50 - 73.00 | 0.1667 times | Wed 01 October 2025 | 75.00 (-2.6%) | 75.00 | 75.00 - 75.00 | 0.0556 times | Thu 25 September 2025 | 77.00 (3.29%) | 74.55 | 74.55 - 77.00 | 0.3333 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 58.65 and 66
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 64.333333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.65 (-9.07%) | 67.25 | 61.00 - 68.35 | 0.0642 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 0.499 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.3261 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.4101 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 0.7263 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.3656 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 5.1729 times | Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.8844 times | Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.8794 times | Fri 28 March 2025 | 59.25 (-15.36%) | 70.00 | 58.00 - 77.00 | 0.6719 times | Fri 28 February 2025 | 70.00 (-9.09%) | 72.50 | 70.00 - 89.95 | 0.7164 times |
Yearly price and charts PranikLogistics
Strong yearly Stock price targets for PranikLogistics PRANIK_SM are 30.6 and 88.3
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 77.283333333333 |
| Yearly Target 4 | 99.32 |
| Yearly Target 5 | 134.98 |
Yearly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.65 (-42.11%) | 108.95 | 55.25 - 112.95 | 1.1147 times | Tue 31 December 2024 | 109.95 (0%) | 72.50 | 68.00 - 111.80 | 0.8853 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PranikLogistics
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.2
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 69 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PranikLogistics (PRANIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PranikLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PranikLogistics in short term and the sell signal is strong.
PranikLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PranikLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PranikLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and PranikLogistics PRANIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PranikLogistics PRANIK_SM stock. Volume based technical analysis of PranikLogistics PRANIK_SM stock is negative.
PranikLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 70.43 |
| 20 day DMA | 73.17 |
| 35 day DMA | 75.41 |
| 50 day DMA | 76.47 |
| 100 day DMA | 78.34 |
| 150 day DMA | 74.25 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 68.1 | 69.65 |
| 12 day EMA | 69.74 | 70.85 | 71.91 |
| 20 day EMA | 71.95 | 72.82 | 73.64 |
| 35 day EMA | 74.15 | 74.77 | 75.35 |
| 50 day EMA | 76.03 | 76.54 | 77.01 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 68.21 | 69.51 |
| 12 day SMA | 70.43 | 71.62 | 72.62 |
| 20 day SMA | 73.17 | 74.09 | 75.03 |
| 35 day SMA | 75.41 | 75.72 | 76 |
| 50 day SMA | 76.47 | 76.74 | 77.1 |
| 100 day SMA | 78.34 | 78.37 | 78.35 |
| 150 day SMA | 74.25 | 74.29 | 74.32 |
| 200 day SMA | 77.45 | 77.62 | 77.76 |
Videos related to: PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
