Munafa Stock Market Course + Intraday & FNO calls 
PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRANIK_SM
- Forcast & Targets PRANIK_SM
- PRANIK_SM Experts view
- Tomorrow's Movement PRANIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRANIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PranikLogistics
Strong intraday Stock price targets for PranikLogistics are 55.15 and 55.25
| Intraday Target 1 | 55.13 |
| Intraday Target 2 | 55.17 |
| Intraday Target 3 | 55.233333333333 |
| Intraday Target 4 | 55.27 |
| Intraday Target 5 | 55.33 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.20 (-4%) | 55.20 | 55.20 - 55.30 | 0.2913 times | Tue 16 December 2025 | 57.50 (6.98%) | 57.50 | 57.50 - 57.50 | 0.0485 times | Mon 15 December 2025 | 53.75 (-0.46%) | 54.00 | 53.75 - 54.00 | 0.0971 times | Fri 12 December 2025 | 54.00 (3.95%) | 54.65 | 53.50 - 58.50 | 0.4369 times | Thu 11 December 2025 | 51.95 (-3.62%) | 50.75 | 50.75 - 52.45 | 0.3398 times | Wed 10 December 2025 | 53.90 (6.52%) | 53.90 | 53.90 - 53.90 | 0.0971 times | Tue 09 December 2025 | 50.60 (-8.58%) | 55.35 | 48.10 - 55.35 | 4.8058 times | Mon 08 December 2025 | 55.35 (-13.04%) | 62.00 | 54.60 - 62.00 | 3.4466 times | Fri 05 December 2025 | 63.65 (-2.08%) | 66.50 | 61.00 - 66.50 | 0.3883 times | Wed 03 December 2025 | 65.00 (-4.83%) | 65.00 | 65.00 - 65.00 | 0.0485 times | Mon 01 December 2025 | 68.30 (-2.43%) | 67.25 | 67.20 - 68.35 | 0.1942 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 54.48 and 58.23
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 55.483333333333 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.20 (2.22%) | 54.00 | 53.75 - 57.50 | 0.2413 times | Fri 12 December 2025 | 54.00 (-15.16%) | 62.00 | 48.10 - 62.00 | 5.0402 times | Fri 05 December 2025 | 63.65 (-9.07%) | 67.25 | 61.00 - 68.35 | 0.3485 times | Fri 28 November 2025 | 70.00 (-3.11%) | 71.50 | 67.70 - 73.00 | 0.4826 times | Fri 21 November 2025 | 72.25 (-7.37%) | 78.00 | 69.05 - 78.00 | 0.8847 times | Fri 14 November 2025 | 78.00 (1.76%) | 75.05 | 73.50 - 84.45 | 0.8043 times | Fri 07 November 2025 | 76.65 (-3.28%) | 82.50 | 76.65 - 84.00 | 0.5362 times | Fri 31 October 2025 | 79.25 (-0.88%) | 75.00 | 75.00 - 85.85 | 0.9651 times | Thu 23 October 2025 | 79.95 (-0.06%) | 80.00 | 79.00 - 80.00 | 0.1609 times | Fri 17 October 2025 | 80.00 (9.59%) | 74.95 | 66.00 - 86.90 | 0.5362 times | Fri 10 October 2025 | 73.00 (-2.67%) | 72.50 | 72.50 - 73.00 | 0.0804 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 41.53 and 61.78
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 57.216666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.20 (-21.14%) | 67.25 | 48.10 - 68.35 | 0.9455 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 0.4548 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.2972 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.3737 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 0.6619 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.3332 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 4.7141 times | Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.8059 times | Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.8014 times | Fri 28 March 2025 | 59.25 (-15.36%) | 70.00 | 58.00 - 77.00 | 0.6123 times | Fri 28 February 2025 | 70.00 (-9.09%) | 72.50 | 70.00 - 89.95 | 0.6529 times |
Yearly price and charts PranikLogistics
Strong yearly Stock price targets for PranikLogistics PRANIK_SM are 19.23 and 84.08
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 72.083333333333 |
| Yearly Target 4 | 96.07 |
| Yearly Target 5 | 136.93 |
Yearly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.20 (-49.8%) | 108.95 | 48.10 - 112.95 | 1.1512 times | Tue 31 December 2024 | 109.95 (0%) | 72.50 | 68.00 - 111.80 | 0.8488 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PranikLogistics
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 9 points
Upper Bollinger band is at 82 and lower is at 47, while middle bands are at 56 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PranikLogistics (PRANIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PranikLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PranikLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PranikLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PranikLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PranikLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and PranikLogistics PRANIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PranikLogistics PRANIK_SM stock. Volume based technical analysis of PranikLogistics PRANIK_SM stock is negative.
PranikLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 58.27 |
| 20 day DMA | 63.87 |
| 35 day DMA | 70.32 |
| 50 day DMA | 72.31 |
| 100 day DMA | 77.52 |
| 150 day DMA | 73.29 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.53 | 54.55 |
| 12 day EMA | 58.46 | 59.05 | 59.33 |
| 20 day EMA | 62.21 | 62.95 | 63.52 |
| 35 day EMA | 66.76 | 67.44 | 68.02 |
| 50 day EMA | 71.25 | 71.91 | 72.5 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.22 | 52.84 |
| 12 day SMA | 58.27 | 59.31 | 60.35 |
| 20 day SMA | 63.87 | 65.01 | 65.98 |
| 35 day SMA | 70.32 | 70.91 | 71.56 |
| 50 day SMA | 72.31 | 72.88 | 73.35 |
| 100 day SMA | 77.52 | 77.72 | 77.77 |
| 150 day SMA | 73.29 | 73.39 | 73.46 |
| 200 day SMA | 75.67 | 75.94 | 76.2 |
Videos related to: PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
