Munafa Stock Market Course + Intraday & FNO calls 
PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRANIK_SM
- Forcast & Targets PRANIK_SM
- PRANIK_SM Experts view
- Tomorrow's Movement PRANIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRANIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PranikLogistics
Strong intraday Stock price targets for PranikLogistics are 55.35 and 55.45
| Intraday Target 1 | 55.33 |
| Intraday Target 2 | 55.37 |
| Intraday Target 3 | 55.433333333333 |
| Intraday Target 4 | 55.47 |
| Intraday Target 5 | 55.53 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.40 (-1.86%) | 55.50 | 55.40 - 55.50 | 1.1111 times | Thu 22 January 2026 | 56.45 (2.45%) | 55.15 | 55.10 - 58.85 | 0.4938 times | Wed 21 January 2026 | 55.10 (0.09%) | 55.05 | 55.05 - 55.15 | 1.7284 times | Tue 20 January 2026 | 55.05 (-2.57%) | 57.00 | 55.00 - 57.00 | 0.4938 times | Mon 19 January 2026 | 56.50 (-8.8%) | 61.90 | 55.95 - 61.95 | 3.0864 times | Mon 05 January 2026 | 61.95 (0.98%) | 69.55 | 61.95 - 69.55 | 1.358 times | Fri 02 January 2026 | 61.35 (10.54%) | 59.90 | 59.90 - 63.05 | 0.6173 times | Wed 31 December 2025 | 55.50 (0%) | 55.60 | 55.50 - 55.60 | 0.6173 times | Tue 30 December 2025 | 55.50 (0.36%) | 55.60 | 55.30 - 55.60 | 0.3704 times | Mon 29 December 2025 | 55.30 (-6.27%) | 55.30 | 55.30 - 55.30 | 0.1235 times | Wed 24 December 2025 | 59.00 (6.79%) | 59.00 | 59.00 - 59.00 | 0.1235 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 51.73 and 58.68
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 57.45 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.40 (-10.57%) | 61.90 | 55.00 - 61.95 | 1.4933 times | Mon 05 January 2026 | 61.95 (0.98%) | 69.55 | 61.95 - 69.55 | 0.2933 times | Fri 02 January 2026 | 61.35 (3.98%) | 55.30 | 55.30 - 63.05 | 0.3733 times | Wed 24 December 2025 | 59.00 (6.88%) | 55.30 | 55.20 - 59.00 | 0.08 times | Wed 17 December 2025 | 55.20 (2.22%) | 54.00 | 53.75 - 57.50 | 0.24 times | Fri 12 December 2025 | 54.00 (-15.16%) | 62.00 | 48.10 - 62.00 | 5.0133 times | Fri 05 December 2025 | 63.65 (-9.07%) | 67.25 | 61.00 - 68.35 | 0.3467 times | Fri 28 November 2025 | 70.00 (-3.11%) | 71.50 | 67.70 - 73.00 | 0.48 times | Fri 21 November 2025 | 72.25 (-7.37%) | 78.00 | 69.05 - 78.00 | 0.88 times | Fri 14 November 2025 | 78.00 (1.76%) | 75.05 | 73.50 - 84.45 | 0.8 times | Fri 07 November 2025 | 76.65 (-3.28%) | 82.50 | 76.65 - 84.00 | 0.5333 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 47.93 and 62.48
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 59.983333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.40 (-0.18%) | 59.90 | 55.00 - 69.55 | 0.332 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 1.0235 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 0.4657 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.3043 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.3827 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 0.6777 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.3412 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 4.8271 times | Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.8253 times | Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.8207 times | Fri 28 March 2025 | 59.25 (-15.36%) | 70.00 | 58.00 - 77.00 | 0.627 times |
Yearly price and charts PranikLogistics
Strong yearly Stock price targets for PranikLogistics PRANIK_SM are 47.93 and 62.48
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 50.42 |
| Yearly Target 3 | 59.983333333333 |
| Yearly Target 4 | 64.97 |
| Yearly Target 5 | 74.53 |
Yearly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.40 (-0.18%) | 59.90 | 55.00 - 69.55 | 0.0445 times | Wed 31 December 2025 | 55.50 (-49.52%) | 108.95 | 48.10 - 112.95 | 1.7044 times | Tue 31 December 2024 | 109.95 (0%) | 72.50 | 68.00 - 111.80 | 1.2511 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PranikLogistics
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.15
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PranikLogistics (PRANIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PranikLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PranikLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PranikLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PranikLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PranikLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and PranikLogistics PRANIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PranikLogistics PRANIK_SM stock. Volume based technical analysis of PranikLogistics PRANIK_SM stock is negative.
PranikLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 56.86 |
| 20 day DMA | 55.73 |
| 35 day DMA | 62.56 |
| 50 day DMA | 67.63 |
| 100 day DMA | 74.09 |
| 150 day DMA | 72.62 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 56.46 | 56.47 |
| 12 day EMA | 56.85 | 57.11 | 57.23 |
| 20 day EMA | 58.35 | 58.66 | 58.89 |
| 35 day EMA | 62.24 | 62.64 | 63 |
| 50 day EMA | 67.01 | 67.48 | 67.93 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 57.01 | 57.99 |
| 12 day SMA | 56.86 | 56.85 | 56.93 |
| 20 day SMA | 55.73 | 56.14 | 56.57 |
| 35 day SMA | 62.56 | 63.17 | 63.74 |
| 50 day SMA | 67.63 | 68.02 | 68.35 |
| 100 day SMA | 74.09 | 74.39 | 74.69 |
| 150 day SMA | 72.62 | 72.65 | 72.66 |
| 200 day SMA | 73.33 | 73.51 | 73.69 |
Videos related to: PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
